Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cycling Coin CYC | US$0,0005177 | -9,75% | -5,85% | - | US$22,24 | - |
| 902 |  Quebecoin QBC | US$0,0004978 | -16,58% | -41,13% | - | US$30,49 | - |
| 903 |  Operand OP | US$0,0004978 | 7,25% | 14,81% | - | US$0,1991 | - |
| 904 |  UGAIN GAIN | US$0,0004779 | 35,14% | -14,60% | - | US$0,1991 | - |
| 905 |  DarkLisk DISK | US$0,0003783 | 0,69% | -7,88% | - | US$6,97 | - |
| 906 |  Neptune Classic NTCC | US$0,0003783 | -28,68% | -62,96% | - | US$522,12 | - |
| 907 |  PrismChain PRM | US$0,0003677 | -6,46% | 0,00% | - | US$1,23 | - |
| 908 |  RHFCoin RHFC | US$0,0003584 | 0,00% | -70,56% | - | US$20,37 | - |
| 909 |  MobileCash MBL | US$0,0003385 | -9,91% | -26,07% | - | US$19,34 | - |
| 910 |  KashhCoin KASHH | US$0,0002902 | -29,23% | -68,69% | - | US$7.665,92 | - |
| 911 |  AsicCoin ASC | US$0,0002579 | -12,13% | 5,04% | - | US$0,05726 | - |
| 912 |  VegasCoin VGC | US$0,0002412 | 38,14% | 14,76% | - | US$6,99 | - |
| 913 |  The Vegan Initiative XVE | US$0,0002021 | -4,40% | -34,67% | - | US$7,95 | - |
| 914 |  Moneta MONETA | US$0,0001792 | -12,29% | -24,43% | - | US$35,51 | - |
| 915 |  Happy Creator Coin HCC | US$0,0001792 | -31,86% | -72,74% | - | US$339,13 | - |
| 916 |  Halloween Coin HALLO | US$0,0001676 | -2,58% | 3,52% | - | US$64,51 | - |
| 917 |  T-coin TCOIN | US$0,0001622 | 9,31% | -40,43% | - | US$4.842,84 | - |
| 918 |  LAthaan LTH | US$0,0001593 | -9,95% | -20,12% | - | US$0,1991 | - |
| 919 |  TheCreed TCR | US$0,0001394 | 5,11% | -17,58% | - | US$0,1658 | - |
| 920 |  LinkedCoin LKC | US$0,00009956 | -24,92% | 1,36% | - | US$22,25 | - |
| 921 |  PokeCoin POKE | US$0,00009956 | 50,15% | -13,05% | - | US$5,90 | - |
| 922 |  Cheapcoin CHEAP | US$0,00009956 | -35,65% | -34,77% | - | US$111,62 | - |
| 923 |  Animecoin ANI | US$0,00007965 | 0,00% | 0,00% | - | US$33,79 | - |
| 924 |  PinkDog PDG | US$0,00007965 | 20,12% | 56,56% | - | US$30,77 | - |
| 925 |  FireFlyCoin FFC | US$0,00005973 | 14,41% | -31,29% | - | US$12,85 | - |
| 926 |  X2 X2 | US$0,00005973 | 0,00% | -21,72% | - | US$13,08 | - |
| 927 |  PayPeer PAYP | US$0,00005973 | -9,95% | -41,29% | - | US$0,4595 | - |
| 928 |  TeamUp TEAM | US$0,00005973 | 35,14% | -39,70% | - | US$2,48 | - |
| 929 |  MoneyCoin MONEY | US$0,00005973 | -51,07% | 15,42% | - | US$66,34 | - |
| 930 |  Safe Trade Coin XSTC | US$0,00005973 | 34,98% | 17,42% | - | US$5,16 | - |
| 931 |  LePen LEPEN | US$0,00005864 | -8,69% | 14,67% | - | US$322,99 | - |
| 932 |  Bongger BGR | US$0,00004376 | -7,78% | -56,29% | - | US$0,06369 | - |
| 933 |  Aces ACES | US$0,00004100 | -0,09% | -16,97% | - | US$18,84 | - |
| 934 |  CyberCoin CC | US$0,00003982 | -9,95% | -21,72% | - | US$8,73 | - |
| 935 |  Rcoin RCN | US$0,00003982 | 80,19% | -15,86% | - | US$19,65 | - |
| 936 |  Global Business Revolution GBRC | US$0,00003982 | -9,91% | -21,72% | - | US$2,98 | - |
| 937 |  Wowcoin WOW | US$0,00003982 | 0,00% | -47,81% | - | US$11,95 | - |
| 938 |  Antimatter ANTX | US$0,00003982 | -9,91% | -17,52% | - | US$211,59 | - |
| 939 |  Metrix Coin MRX | US$0,00003982 | 0,00% | 0,00% | - | US$9.656,25 | - |
| 940 |  InflationCoin IFLT | US$0,00003676 | -9,73% | -32,95% | - | US$140,54 | - |
| 941 |  FedoraShare FEDS | US$0,00002655 | 5,29% | -2,29% | - | US$10.398.734 | - |
| 942 |  BitCentavo NBE | US$0,00001991 | -9,91% | 168,15% | - | US$31,86 | - |
| 943 |  Karmacoin KARMA | US$0,00001991 | -9,91% | -21,72% | - | US$1,99 | - |
| 944 |  microCoin MRC | US$0,00001991 | 0,00% | -21,72% | - | US$0,2179 | - |
| 945 |  UNCoin UNC | US$0,00001991 | -9,91% | -58,00% | - | US$1.740,42 | - |
| 946 |  Cashme CME | US$0,00001991 | -54,95% | -60,86% | - | US$0,8064 | - |
| 947 |  SuperTurboStake STRB | US$0,00001991 | -9,91% | -21,72% | - | US$2,39 | - |
| 948 |  SoulCoin SOUL | US$0,00001991 | -9,91% | -59,01% | - | US$407,88 | - |
| 949 |  SafeCoin SFE | US$0,00001991 | -9,95% | -21,72% | - | US$60,23 | - |
| 950 |  President Clinton HILL | US$0,00001991 | -9,91% | -21,72% | - | US$351,27 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.