Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Catcoin CAT | US$0,01408 | -14,62% | 34,38% | US$81.448 | US$217,44 | 5.785.700 CAT |
| 602 |  HempCoin HMP | US$0,00005973 | 6,93% | -43,67% | US$81.038 | US$8,05 | 1.356.645.470 HMP |
| 603 |  Yacoin YAC | US$0,0006770 | -9,91% | -26,07% | US$79.297 | US$8,12 | 117.131.570 YAC |
| 604 |  BigUp BIGUP | US$0,00003789 | -14,27% | -19,37% | US$78.578 | US$174,27 | 2.073.619.375 BIGUP |
| 605 |  RedCoin RED | US$0,001055 | 1,89% | 26,24% | US$78.206 | US$328,56 | 74.107.896 RED |
| 606 |  CacheCoin CACH | US$0,01892 | 40,30% | -50,74% | US$77.769 | US$0,2459 | 4.111.311 CACH |
| 607 |  Virtacoin VTA | US$0,00001499 | 33,69% | -2,08% | US$77.766 | US$7,89 | 5.187.033.672 VTA |
| 608 |  GBCGoldCoin GBC | US$0,006741 | -3,58% | 30,81% | US$76.584 | US$369,72 | 11.361.817 GBC |
| 609 |  Bitcoin Planet BTPL | US$0,01601 | -14,05% | -60,87% | US$76.373 | US$50,77 | 4.770.675 BTPL |
| 610 |  WayGuide WAY | US$0,0007566 | -2,19% | -11,42% | US$75.694 | US$7,65 | 100.040.708 WAY |
| 611 |  PopularCoin POP | US$0,00002239 | 27,75% | 20,76% | US$75.172 | US$154,14 | 3.357.951.984 POP |
| 612 |  ParallelCoin DUO | US$0,2547 | 0,54% | -22,96% | US$74.783 | US$213,82 | 293.590 DUO |
| 613 |  Jin Coin JIN | US$0,007566 | 12,17% | 21,02% | US$74.517 | US$0,7566 | 9.848.485 JIN |
| 614 |  Evotion EVO | US$0,02915 | 1,85% | 34,94% | US$71.969 | US$280,39 | 2.469.220 EVO |
| 615 |  KiloCoin KLC | US$0,0003584 | -44,23% | -49,68% | US$70.354 | US$466,38 | 196.297.971 KLC |
| 616 |  Prototanium PR | US$0,3476 | 11,05% | 5,94% | US$67.738 | US$45,56 | 194.870 PR |
| 617 |  WMCoin WMC | US$0,005854 | 0,00% | -12,81% | US$67.481 | US$0,1991 | 11.527.489 WMC |
| 618 |  Valorbit VAL | US$0,00001991 | -9,91% | -21,72% | US$66.341 | US$2,19 | 3.331.795.984 VAL |
| 619 |  Evil Coin EVIL | US$0,002989 | -6,09% | 40,50% | US$62.837 | US$154,82 | 21.020.383 EVIL |
| 620 |  Wyvern WYV | US$0,05579 | -8,21% | -50,23% | US$61.032 | US$29,16 | 1.093.926 WYV |
| 621 |  Independent Money System IMS | US$0,01127 | -34,24% | 17,07% | US$60.481 | US$393,60 | 5.368.934 IMS |
| 622 |  SpaceCoin SPACE | US$0,003209 | 18,40% | -5,57% | US$59.209 | US$474,83 | 18.450.933 SPACE |
| 623 |  Photon PHO | US$0,000003098 | -21,34% | -42,85% | US$57.229 | US$144,63 | 18.472.586.053 PHO |
| 624 |  SproutsExtreme SPEX | US$0,00001991 | -9,95% | -21,72% | US$57.078 | US$4,38 | 2.866.607.586 SPEX |
| 625 |  Manna MANNA | US$0,001366 | -3,03% | 1,28% | US$57.006 | US$188,30 | 41.743.672 MANNA |
| 626 |  Vault Coin VLTC | US$0,001763 | -30,53% | -60,19% | US$52.668 | US$280,81 | 29.875.580 VLTC |
| 627 |  CoExistCoin COXST | US$0,001832 | -19,58% | -9,11% | US$49.723 | US$148,86 | 27.138.905 COXST |
| 628 |  AquariusCoin ARCO | US$0,03857 | -27,74% | -57,17% | US$49.630 | US$423,98 | 1.286.682 ARCO |
| 629 |  Dreamcoin DRM | US$0,01987 | -9,91% | -22,11% | US$48.570 | US$1,79 | 2.444.206 DRM |
| 630 |  BillaryCoin BLRY | US$0,005376 | -37,35% | -41,52% | US$48.294 | US$497,59 | 8.983.158 BLRY |
| 631 |  BlazeCoin BLZ | US$0,00007542 | -4,47% | 49,89% | US$45.899 | US$79,58 | 608.557.394 BLZ |
| 632 |  GravityCoin GXX | US$0,03166 | -15,96% | -4,50% | US$44.334 | US$205,59 | 1.400.153 GXX |
| 633 |  PonziCoin PONZI | US$0,05137 | 40,44% | -15,81% | US$44.236 | US$0,7354 | 861.099 PONZI |
| 634 |  UniBURST UNIBURST | US$0,04423 | -37,79% | -42,53% | US$44.228 | US$58,51 | 999.999 UNIBURST |
| 635 |  Artex Coin ATX | US$0,002346 | 2,97% | -17,52% | US$44.013 | US$50,40 | 18.760.845 ATX |
| 636 |  AnarchistsPrime ACP | US$0,009886 | -6,11% | 71,41% | US$43.450 | US$229,64 | 4.394.874 ACP |
| 637 |  SecretCoin SCRT | US$0,009871 | 22,11% | 31,83% | US$41.743 | US$0,2172 | 4.228.672 SCRT |
| 638 |  PX PX | US$0,0004983 | -11,05% | -18,37% | US$40.845 | US$28,28 | 81.963.909 PX |
| 639 |  Cashcoin CASH | US$0,001115 | -18,02% | -13,75% | US$39.953 | US$412,59 | 35.831.128 CASH |
| 640 |  SatoshiMadness MAD | US$0,00001991 | -9,91% | -21,72% | US$39.836 | US$7,96 | 2.000.683.485 MAD |
| 641 |  Universal Currency UNIT | US$0,002972 | -64,16% | -70,47% | US$38.775 | US$72,48 | 13.046.431 UNIT |
| 642 |  VectorAI VEC2 | US$0,002383 | -31,57% | -37,54% | US$38.186 | US$204,87 | 16.022.873 VEC2 |
| 643 |  Firecoin FIRE | US$0,3877 | 16,11% | -39,33% | US$38.154 | US$4,83 | 98.412 FIRE |
| 644 |  MustangCoin MST | US$0,06038 | -14,71% | 25,56% | US$38.005 | US$264,45 | 629.466 MST |
| 645 |  Dobbscoin BOB | US$0,007506 | -3,12% | 8,11% | US$37.983 | US$27,44 | 5.060.382 BOB |
| 646 |  Metal Music Coin MTLMC3 | US$0,0004673 | -8,70% | 7,27% | US$37.256 | US$145,15 | 79.719.140 MTLMC3 |
| 647 |  PlatinumBAR XPTX | US$0,1793 | -52,36% | -40,55% | US$36.831 | US$37,51 | 205.410 XPTX |
| 648 |  Kittehcoin MEOW | US$0,000001535 | -4,10% | -38,35% | US$36.705 | US$327,87 | 23.905.669.976 MEOW |
| 649 |  Creatio XCRE | US$0,001758 | 5,87% | 7,68% | US$36.073 | US$213,13 | 20.520.514 XCRE |
| 650 |  Unrealcoin URC | US$0,004679 | -7,55% | -1,69% | US$32.868 | US$2,07 | 7.024.402 URC |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.