Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitEUR BITEUR | US$1,13 | -1,45% | 1,13% | US$108.097 | US$96.583,30 | 95.399 BITEUR |
| 452 |  Universe UNI | US$0,02387 | 28,74% | -17,32% | US$107.963 | US$1.236,28 | 4.522.243 UNI |
| 453 |  GlobalBoost-Y BSTY | US$0,009438 | -22,13% | 9,29% | US$107.573 | US$920,13 | 11.398.430 BSTY |
| 454 |  Philosopher Stones PHS | US$0,04329 | 11,14% | 58,84% | US$105.155 | US$571,81 | 2.429.219 PHS |
| 455 |  C-Bit XCT | US$0,0007555 | 4,22% | -5,55% | US$104.974 | US$2.209,71 | 138.946.500 XCT |
| 456 |  Rimbit RBT | US$0,0009087 | -8,66% | -17,68% | US$104.952 | US$1.365,76 | 115.499.623 RBT |
| 457 |  Torcoin TOR | US$0,3317 | -17,80% | -43,35% | US$104.877 | US$715,59 | 316.179 TOR |
| 458 |  B3Coin KB3 | US$0,3000 | 52,72% | -10,14% | US$97.857 | US$1.076,26 | 326.141 KB3 |
| 459 |  ChanCoin CHAN | US$0,01593 | -13,01% | -40,12% | US$96.926 | US$754,14 | 6.084.900 CHAN |
| 460 |  PIECoin PIE | US$0,001273 | -39,32% | 63,87% | US$94.394 | US$2.826,23 | 74.169.380 PIE |
| 461 |  QuazarCoin QCN | US$0,01593 | -7,01% | -20,62% | US$93.968 | US$6.458,12 | 5.899.129 QCN |
| 462 |  Cannation CNNC | US$0,03703 | -2,89% | 147,20% | US$91.640 | US$11.292,42 | 2.474.978 CNNC |
| 463 |  Prime-XI PXI | US$0,005858 | -3,99% | -22,26% | US$90.788 | US$535,98 | 15.496.910 PXI |
| 464 |  Linx LINX | US$0,02960 | -28,25% | -36,53% | US$90.443 | US$3.474,60 | 3.055.900 LINX |
| 465 |  Allion ALL | US$0,01443 | -8,06% | -8,76% | US$89.482 | US$949,17 | 6.199.359 ALL |
| 466 |  Bolivarcoin BOLI | US$0,01212 | -25,80% | -31,66% | US$84.717 | US$4.289,58 | 6.991.250 BOLI |
| 467 |  Bitcoin Scrypt BTCS | US$0,005217 | -35,63% | -19,78% | US$84.418 | US$1.265,88 | 16.181.950 BTCS |
| 468 |  Flaxscript FLAX | US$0,01501 | -62,89% | 53,27% | US$83.087 | US$3.039,86 | 5.536.223 FLAX |
| 469 |  Eryllium ERY | US$0,01790 | 10,20% | 101,86% | US$81.601 | US$7.851,64 | 4.558.751 ERY |
| 470 |  Quatloo QTL | US$0,01065 | 19,44% | 15,20% | US$80.273 | US$608,21 | 7.540.035 QTL |
| 471 |  SACoin SAC | US$0,01106 | -0,29% | -40,73% | US$77.397 | US$679,16 | 6.999.979 SAC |
| 472 |  BumbaCoin BUMBA | US$0,003506 | 12,59% | 64,53% | US$77.364 | US$3.107,63 | 22.068.546 BUMBA |
| 473 |  BipCoin BIP | US$0,04878 | -8,33% | 81,72% | US$75.041 | US$690,23 | 1.538.251 BIP |
| 474 |  ICOBID ICOB | US$0,0006911 | -4,40% | 8,75% | US$72.334 | US$649,07 | 104.661.057 ICOB |
| 475 |  CompuCoin CPN | US$0,003644 | -13,74% | -56,84% | US$71.473 | US$1.139,78 | 19.615.019 CPN |
| 476 |  Neuro NRO | US$0,005237 | -8,51% | -34,00% | US$70.820 | US$1.197,52 | 13.523.725 NRO |
| 477 |  Useless Ethereum Token UET | US$0,01666 | -23,60% | 0,00% | US$66.078 | US$4.455,11 | 3.965.716 UET |
| 478 |  Argentum ARG | US$0,008507 | -34,45% | 56,22% | US$65.958 | US$3.640,96 | 7.753.231 ARG |
| 479 |  Chronos CRX | US$0,0008700 | -4,89% | -2,34% | US$64.146 | US$1.357,92 | 73.729.962 CRX |
| 480 |  Marijuanacoin MAR | US$0,06467 | -19,64% | -38,21% | US$63.978 | US$682,70 | 989.235 MAR |
| 481 |  BriaCoin BRIA | US$1,90 | -10,74% | 0,00% | US$63.727 | US$1.275,04 | 33.628 BRIA |
| 482 |  Money $$$ | US$0,001385 | 41,26% | 58,66% | US$63.561 | US$1.253,12 | 45.887.218 $$$ |
| 483 |  Eurocoin EUC | US$0,005181 | -58,29% | 60,79% | US$61.194 | US$922,86 | 11.811.175 EUC |
| 484 |  Solarflarecoin SFC | US$0,004181 | 73,14% | 130,35% | US$58.877 | US$1.494,09 | 14.083.450 SFC |
| 485 |  GoldPieces GP | US$0,04698 | -22,22% | -19,49% | US$57.329 | US$630,58 | 1.220.161 GP |
| 486 |  Master Swiscoin MSCN | US$0,005039 | -11,09% | -32,10% | US$57.008 | US$2.026,42 | 11.312.510 MSCN |
| 487 |  Global Cryptocurrency GCC | US$0,007208 | -10,48% | -11,82% | US$52.921 | US$884,07 | 7.342.001 GCC |
| 488 |  Bitzeny ZNY | US$0,0006969 | -7,26% | -12,20% | US$52.696 | US$551,84 | 75.614.500 ZNY |
| 489 |  BenjiRolls BENJI | US$0,002636 | 107,21% | 379,76% | US$51.765 | US$7.467,22 | 19.635.160 BENJI |
| 490 |  UnbreakableCoin UNB | US$0,02250 | -22,86% | -64,95% | US$51.258 | US$50.090,58 | 2.278.150 UNB |
| 491 |  AmsterdamCoin AMS | US$0,005319 | -26,20% | 16,98% | US$51.087 | US$10.673,08 | 9.603.707 AMS |
| 492 |  Acoin ACOIN | US$0,03986 | -1,39% | -18,37% | US$48.632 | US$1.320,84 | 1.220.085 ACOIN |
| 493 |  MantraCoin MNC | US$0,01015 | 2,10% | 0,00% | US$47.224 | US$1.694,46 | 4.650.380 MNC |
| 494 |  KingN Coin KNC | US$22,90 | -19,97% | -68,60% | US$45.886 | US$943,71 | 2.004 KNC |
| 495 |  NevaCoin NEVA | US$0,02262 | 11,79% | -11,30% | US$44.908 | US$1.633,03 | 1.985.015 NEVA |
| 496 |  Freicoin FRC | US$0,001493 | -8,69% | -21,72% | US$42.257 | US$19.430,25 | 28.296.976 FRC |
| 497 |  Virta Unique Coin VUC | US$0,01178 | -8,45% | 0,00% | US$39.192 | US$315.316 | 3.326.225 VUC |
| 498 |  TajCoin TAJ | US$0,005987 | -6,34% | 34,80% | US$38.394 | US$1.100,69 | 6.412.497 TAJ |
| 499 |  SixEleven 611 | US$0,08939 | 5,42% | 52,78% | US$37.256 | US$4.630,56 | 416.785 611 |
| 500 |  BnrtxCoin BNX | US$0,001713 | -13,25% | 2,57% | US$33.665 | US$532,27 | 19.653.501 BNX |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.