Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  E4ROW E4ROW | US$0,1292 | -33,32% | -61,49% | US$537.938 | US$1.914,65 | 4.163.000 E4ROW |
| 352 |  iTicoin ITI | US$16,77 | -14,13% | -16,47% | US$536.669 | US$50.103,82 | 32.000 ITI |
| 353 |  Orbitcoin ORB | US$0,1780 | 5,74% | 36,21% | US$531.871 | US$2.303,85 | 2.987.234 ORB |
| 354 |  FujiCoin FJC | US$0,0005172 | -6,91% | -41,97% | US$526.067 | US$1.762,36 | 1.017.180.334 FJC |
| 355 |  Canada eCoin CDN | US$0,005327 | -15,41% | -34,74% | US$518.886 | US$701,29 | 97.415.544 CDN |
| 356 |  Experience Points XP | US$0,000003760 | 102,38% | -41,40% | US$514.795 | US$954,76 | 136.926.620.545 XP |
| 357 |  Woodcoin LOG | US$0,06372 | -1,43% | -18,35% | US$511.975 | US$2.513,62 | 8.035.193 LOG |
| 358 |  Dinastycoin DCY | US$0,0004236 | 28,47% | 23,07% | US$504.293 | US$7.143,19 | 1.190.497.877 DCY |
| 359 |  CageCoin CAGE | US$0,000004648 | -5,33% | -50,12% | US$470.272 | US$53.900,32 | 101.168.328.395 CAGE |
| 360 |  Bytecent BYC | US$0,2774 | -19,52% | -23,36% | US$467.999 | US$9.571,65 | 1.686.811 BYC |
| 361 |  Yocoin YOC | US$0,004346 | 11,90% | -14,26% | US$459.070 | US$112.424 | 105.618.830 YOC |
| 362 |  Machinecoin MAC | US$0,02316 | -28,69% | 295,10% | US$456.411 | US$10.800,34 | 19.710.700 MAC |
| 363 |  GCN Coin GCN | US$0,000003126 | 7,26% | -33,77% | US$441.113 | US$2.556,38 | 141.107.135.000 GCN |
| 364 |  Influxcoin INFX | US$0,2594 | -1,46% | -26,50% | US$434.042 | US$10.456,72 | 1.673.383 INFX |
| 365 |  Version V | US$0,0009376 | -24,25% | -27,26% | US$417.501 | US$1.468,16 | 445.301.578 V |
| 366 |  TeslaCoin TES | US$0,005702 | -11,18% | -40,12% | US$413.447 | US$737,37 | 72.513.156 TES |
| 367 |  Colossuscoin V2 CV2 | US$0,00001813 | -21,19% | -35,39% | US$405.210 | US$594,31 | 22.349.288.524 CV2 |
| 368 |  Karbo KRB | US$0,1035 | -15,05% | -32,55% | US$402.179 | US$7.994,33 | 3.885.245 KRB |
| 369 |  Zero ZER | US$0,3763 | -10,38% | 1,75% | US$397.822 | US$4.972,63 | 1.057.120 ZER |
| 370 |  Miners' Reward Token MRT | US$0,03896 | -2,41% | -50,42% | US$389.604 | US$927,11 | 10.000.000 MRT |
| 371 |  Bitstar BITS | US$0,01630 | -30,74% | -2,50% | US$376.278 | US$4.215,25 | 23.079.737 BITS |
| 372 |  NetCoin NET | US$0,0004778 | 11,05% | -7,97% | US$376.096 | US$2.344,77 | 787.126.712 NET |
| 373 |  Electra ECA | US$0,00001863 | 25,93% | 151,91% | US$367.326 | US$929,59 | 19.721.748.841 ECA |
| 374 |  Emerald Crypto EMD | US$0,01832 | 8,06% | -18,93% | US$350.184 | US$9.848,89 | 19.117.129 EMD |
| 375 |  Unitus UIS | US$0,007117 | -30,25% | -27,45% | US$332.988 | US$64.602,11 | 46.785.866 UIS |
| 376 |  HappyPay HPAY | US$0,02854 | -13,24% | -29,83% | US$331.519 | US$647,82 | 11.615.021 HPAY |
| 377 |  FuelCoin FC2 | US$0,003206 | 26,96% | -5,24% | US$325.291 | US$819,89 | 101.471.395 FC2 |
| 378 |  NobleCoin NOBL | US$0,0001403 | -9,28% | -11,76% | US$322.191 | US$895,01 | 2.295.722.104 NOBL |
| 379 |  HOdlcoin HODL | US$0,002987 | 6,18% | -26,96% | US$320.785 | US$537,96 | 107.403.955 HODL |
| 380 |  Pakcoin PAK | US$0,008280 | -23,67% | 34,96% | US$318.220 | US$2.024,87 | 38.431.900 PAK |
| 381 |  Capricoin CPC | US$0,3188 | -7,38% | -36,44% | US$316.508 | US$6.950,45 | 992.740 CPC |
| 382 |  42-coin 42 | US$7.488,30 | -9,26% | -32,27% | US$314.509 | US$1.424,54 | 42 42 |
| 383 |  PostCoin POST | US$0,01937 | -1,71% | -14,58% | US$307.341 | US$1.832,61 | 15.868.233 POST |
| 384 |  Fantasy Cash FANS | US$0,07540 | -29,94% | 49,42% | US$300.763 | US$4.389,31 | 3.988.652 FANS |
| 385 |  Francs FRN | US$0,08191 | -14,35% | -4,88% | US$298.046 | US$7.254,14 | 3.638.800 FRN |
| 386 |  BunnyCoin BUN | US$0,000002898 | -24,99% | -36,63% | US$294.741 | US$5.819,09 | 101.693.666.176 BUN |
| 387 |  TrumpCoin TRUMP | US$0,04447 | -5,14% | -20,93% | US$290.880 | US$1.569,54 | 6.541.480 TRUMP |
| 388 |  Deutsche eMark DEM | US$0,01041 | -4,94% | -10,02% | US$289.286 | US$1.094,43 | 27.793.416 DEM |
| 389 |  Zoin ZOI | US$0,02372 | -4,84% | -7,87% | US$282.102 | US$2.843,03 | 11.895.000 ZOI |
| 390 |  GlobalCoin GLC | US$0,004301 | -14,48% | -76,36% | US$280.292 | US$1.148,65 | 65.171.010 GLC |
| 391 |  Mineum MNM | US$0,02956 | 4,11% | -33,39% | US$278.968 | US$1.024,23 | 9.436.367 MNM |
| 392 |  MAZA MAZA | US$0,0002389 | -35,98% | -27,80% | US$261.066 | US$2.105,71 | 1.092.618.137 MAZA |
| 393 |  808Coin 808 | US$0,0006770 | -25,10% | 84,28% | US$260.610 | US$5.395,63 | 384.970.618 808 |
| 394 |  BERNcash BERN | US$0,003651 | 48,05% | 32,00% | US$260.083 | US$1.362,58 | 71.234.301 BERN |
| 395 |  Phoenixcoin PXC | US$0,004340 | -13,85% | -11,18% | US$255.827 | US$3.043,98 | 58.943.875 PXC |
| 396 |  DigitalPrice DP | US$0,01101 | -4,86% | -7,49% | US$253.158 | US$2.069,09 | 22.985.881 DP |
| 397 |  Aricoin ARI | US$0,001772 | 33,71% | 241,70% | US$248.574 | US$3.250,78 | 140.262.505 ARI |
| 398 |  Asiadigicoin ADCN | US$0,009941 | 72,80% | 50,50% | US$247.849 | US$7.716,78 | 24.931.054 ADCN |
| 399 |  OHM OHM | US$0,008642 | 92,84% | 177,40% | US$244.103 | US$9.352,40 | 28.247.547 OHM |
| 400 |  Piggycoin PIGGY | US$0,0004982 | -6,65% | -31,69% | US$241.299 | US$940,46 | 484.333.692 PIGGY |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.