Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Incent INCNT | US$0,09833 | -8,53% | -39,95% | US$2.262.374 | US$93.643,94 | 23.008.312 INCNT |
| 252 |  Myriad XMY | US$0,001507 | -20,04% | -39,31% | US$2.255.656 | US$81.361,36 | 1.496.942.500 XMY |
| 253 |  Dynamic DYN | US$1,33 | -15,05% | -1,46% | US$2.241.219 | US$84.349,81 | 1.690.919 DYN |
| 254 |  Maxcoin MAX | US$0,04103 | -7,68% | -44,96% | US$2.233.652 | US$53.769,55 | 54.442.678 MAX |
| 255 |  Riecoin RIC | US$0,06127 | -7,62% | -36,91% | US$2.172.143 | US$130.633 | 35.452.275 RIC |
| 256 |  Terracoin TRC | US$0,1044 | -30,55% | 210,29% | US$2.161.074 | US$35.727,66 | 20.693.220 TRC |
| 257 |  Zeitcoin ZEIT | US$0,00005803 | -5,32% | -29,31% | US$2.136.526 | US$862,62 | 36.815.588.686 ZEIT |
| 258 |  Syndicate SYNX | US$0,1847 | -53,59% | 52,02% | US$2.081.659 | US$2.955.817 | 11.268.860 SYNX |
| 259 |  Project Decorum PDC | US$0,04074 | -13,83% | -36,87% | US$2.036.939 | US$32.491,72 | 50.000.000 PDC |
| 260 |  ZClassic ZCL | US$1,13 | 3,85% | -26,75% | US$2.023.148 | US$90.770,19 | 1.786.250 ZCL |
| 261 |  HitCoin HTC | US$0,0001792 | 3,90% | -40,57% | US$1.970.572 | US$13.804,55 | 10.996.318.099 HTC |
| 262 |  CryptoPing PING | US$0,1939 | -12,79% | -39,64% | US$1.929.351 | US$69.401,06 | 9.952.089 PING |
| 263 |  PoSW Coin POSW | US$0,04653 | -24,98% | 43,13% | US$1.907.811 | US$63.480,57 | 41.000.000 POSW |
| 264 |  FedoraCoin TIPS | US$0,000004271 | 34,87% | 10,88% | US$1.892.788 | US$7.857,15 | 443.168.182.458 TIPS |
| 265 |  Visio VISIO | US$0,03724 | -2,81% | 27,72% | US$1.886.504 | US$18.396,29 | 50.664.710 VISIO |
| 266 |  TagCoin TAG | US$0,3290 | -9,70% | -37,07% | US$1.839.447 | US$273.276 | 5.590.814 TAG |
| 267 |  Triggers TRIG | US$0,05655 | -9,58% | -37,94% | US$1.815.522 | US$8.074,36 | 32.105.593 TRIG |
| 268 |  Breakout Stake BRX | US$0,2891 | -4,66% | -33,19% | US$1.811.941 | US$5.242,24 | 6.268.082 BRX |
| 269 |  Renos RNS | US$0,05359 | -43,90% | 23,48% | US$1.787.559 | US$50.378,43 | 33.356.077 RNS |
| 270 |  CREA CREA | US$0,1614 | -18,73% | -39,26% | US$1.715.521 | US$8.460,93 | 10.626.400 CREA |
| 271 |  InPay INPAY | US$0,1713 | -12,11% | -45,13% | US$1.713.294 | US$29.658,39 | 10.000.000 INPAY |
| 272 |  Elite 1337 | US$0,00007260 | -7,90% | -21,13% | US$1.688.606 | US$14.330,51 | 23.259.817.860 1337 |
| 273 |  Bitswift BITS | US$0,4108 | -17,12% | -47,09% | US$1.669.006 | US$11.493,26 | 4.063.285 BITS |
| 274 |  SecureCoin SRC | US$0,2107 | 0,53% | -15,94% | US$1.669.004 | US$319.434 | 7.921.866 SRC |
| 275 |  DopeCoin DOPE | US$0,01489 | -16,41% | -29,22% | US$1.654.482 | US$8.201,33 | 111.085.648 DOPE |
| 276 |  Hush HUSH | US$1,50 | -16,56% | -44,13% | US$1.647.606 | US$25.428,60 | 1.100.888 HUSH |
| 277 |  RouletteToken RLT | US$0,1628 | -5,21% | -55,52% | US$1.642.738 | US$12.127,04 | 10.092.385 RLT |
| 278 |  EuropeCoin ERC | US$0,1650 | -24,21% | -30,54% | US$1.628.962 | US$32.066,58 | 9.873.329 ERC |
| 279 |  Janus JNS | US$0,07665 | -13,77% | -29,17% | US$1.614.038 | US$997,27 | 21.058.198 JNS |
| 280 |  More Coin MORE | US$0,8035 | -7,74% | -34,99% | US$1.606.940 | US$12.907,92 | 2.000.000 MORE |
| 281 |  HyperStake HYP | US$0,001691 | -2,84% | 35,88% | US$1.581.992 | US$7.469,82 | 935.766.428 HYP |
| 282 |  CryptoCarbon CCRB | US$0,4285 | -15,09% | -6,73% | US$1.526.512 | US$15.122,00 | 3.562.111 CCRB |
| 283 |  Advanced Technology Coin ARC | US$0,06274 | 141,80% | 84,06% | US$1.495.250 | US$41.639,49 | 23.833.550 ARC |
| 284 |  Ixcoin IXC | US$0,07115 | 0,70% | -17,47% | US$1.494.018 | US$1.242,17 | 20.999.088 IXC |
| 285 |  Bitmark BTM | US$0,3803 | -12,18% | -41,93% | US$1.483.651 | US$13.078,03 | 3.901.180 BTM |
| 286 |  Kore KORE | US$0,7427 | -15,79% | -40,05% | US$1.460.320 | US$28.291,38 | 1.966.188 KORE |
| 287 |  EverGreenCoin EGC | US$0,1076 | -9,22% | -17,96% | US$1.433.745 | US$22.272,85 | 13.321.301 EGC |
| 288 |  Breakout BRK | US$0,07893 | -6,82% | -38,96% | US$1.423.414 | US$11.490,19 | 18.034.127 BRK |
| 289 |  VeriumReserve VRM | US$1,19 | -22,93% | -59,25% | US$1.414.301 | US$46.008,00 | 1.184.995 VRM |
| 290 |  iDice ICE | US$0,8599 | -9,81% | -30,88% | US$1.350.909 | US$3.823,98 | 1.571.013 ICE |
| 291 |  EquiTrader EQT | US$0,2192 | 21,87% | -12,52% | US$1.338.896 | US$40.085,25 | 6.108.847 EQT |
| 292 |  HempCoin THC | US$0,005973 | -25,22% | -18,02% | US$1.338.236 | US$65.669,55 | 224.041.897 THC |
| 293 |  NuShares NSR | US$0,0004878 | 37,99% | 26,00% | US$1.318.062 | US$91.466,20 | 2.702.268.334 NSR |
| 294 |  Adzcoin ADZ | US$0,02388 | -8,12% | -25,42% | US$1.313.570 | US$2.153,10 | 55.003.760 ADZ |
| 295 |  HTML5COIN HTML5 | US$0,00003228 | 41,74% | 5,25% | US$1.312.348 | US$38.088,88 | 40.659.020.000 HTML5 |
| 296 |  vTorrent VTR | US$0,1210 | -14,04% | -40,84% | US$1.309.182 | US$10.704,03 | 10.815.966 VTR |
| 297 |  CannabisCoin CANN | US$0,01664 | 1,12% | -43,03% | US$1.284.920 | US$22.786,92 | 77.231.176 CANN |
| 298 |  HunterCoin HUC | US$0,06999 | -12,88% | -42,69% | US$1.279.590 | US$21.156,38 | 18.282.810 HUC |
| 299 |  Mercury MER | US$0,01272 | -8,47% | -14,53% | US$1.272.139 | US$2.030,75 | 100.000.000 MER |
| 300 |  2GIVE 2GIVE | US$0,002409 | -24,46% | -27,84% | US$1.239.880 | US$50.599,36 | 514.593.894 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.