Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  adToken ADT | US$0,02344 | -20,49% | -15,79% | US$14.062.436 | US$95.193,12 | 600.000.000 ADT |
| 102 |  Crown CRW | US$0,9700 | -12,39% | -29,01% | US$13.972.075 | US$45.303,69 | 14.403.502 CRW |
| 103 |  Mooncoin MOON | US$0,00006224 | 9,35% | -12,75% | US$13.826.001 | US$8.460,48 | 222.127.354.463 MOON |
| 104 |  Viacoin VIA | US$0,6000 | -9,92% | -45,36% | US$13.646.464 | US$127.917 | 22.743.822 VIA |
| 105 |  BlackCoin BLK | US$0,1756 | -10,45% | -45,55% | US$13.387.975 | US$430.355 | 76.253.090 BLK |
| 106 |  DubaiCoin DBIX | US$13,12 | -32,52% | -58,69% | US$13.156.121 | US$528.970 | 1.002.507 DBIX |
| 107 |  Groestlcoin GRS | US$0,1912 | -15,42% | 30,34% | US$12.991.292 | US$173.235 | 67.948.834 GRS |
| 108 |  Polybius PLBT | US$3,40 | 26,29% | -43,09% | US$12.826.380 | US$112.123 | 3.771.087 PLBT |
| 109 |  Monolith TKN | US$0,5400 | -0,85% | -24,86% | US$12.768.670 | US$164.263 | 23.644.056 TKN |
| 110 |  Burst BURST | US$0,007006 | -12,90% | -39,96% | US$12.640.274 | US$224.693 | 1.804.152.226 BURST |
| 111 |  Agoras Tokens AGRS | US$0,3001 | -7,70% | -29,52% | US$12.603.577 | US$66.206,19 | 42.000.000 AGRS |
| 112 |  Swarm City SWT | US$1,65 | -15,28% | -35,91% | US$12.471.689 | US$27.087,89 | 7.541.551 SWT |
| 113 |  HyperSpace AMP | US$0,1508 | -9,74% | -51,15% | US$12.407.489 | US$340.778 | 82.256.324 AMP |
| 114 |  Vertcoin VTC | US$0,3328 | -9,03% | -33,50% | US$12.341.031 | US$453.459 | 37.083.947 VTC |
| 115 |  FairCoin FAIR | US$0,2309 | -2,99% | -18,65% | US$12.282.262 | US$108.201 | 53.189.962 FAIR |
| 116 |  I/O Coin IOC | US$0,7292 | -14,48% | -32,21% | US$11.920.844 | US$19.747,04 | 16.348.811 IOC |
| 117 |  Golos GOLOS | US$0,09389 | -12,53% | -26,47% | US$11.691.190 | US$23.663,43 | 124.518.891 GOLOS |
| 118 |  TaaS TAAS | US$1,41 | -6,48% | -28,07% | US$11.453.921 | US$96.634,85 | 8.146.001 TAAS |
| 119 |  XEL XEL | US$0,1386 | -24,79% | -59,48% | US$11.152.227 | US$326.862 | 80.470.745 XEL |
| 120 |  NavCoin NAV | US$0,1809 | -2,90% | -38,95% | US$11.125.871 | US$166.860 | 61.497.350 NAV |
| 121 |  Unity Ingot UNY | US$0,05481 | -18,42% | -36,05% | US$11.071.263 | US$72.467,80 | 202.000.000 UNY |
| 122 |  GridCoin GRC | US$0,02721 | -1,45% | -36,66% | US$10.619.843 | US$98.738,03 | 390.312.753 GRC |
| 123 |  Novacoin NVC | US$5,96 | -11,50% | -34,15% | US$10.589.849 | US$365.932 | 1.775.763 NVC |
| 124 |  SaluS SLS | US$10,53 | -15,74% | -51,48% | US$10.575.534 | US$6.594,47 | 1.003.857 SLS |
| 125 |  BCAP BCAP | US$1,05 | -9,92% | -27,11% | US$10.490.298 | US$74.405,45 | 10.000.000 BCAP |
| 126 |  Databits DTB | US$0,4580 | -6,02% | -32,30% | US$10.417.652 | US$53.473,85 | 22.747.809 DTB |
| 127 |  RevolutionVR RVR | US$0,04954 | -12,37% | -26,22% | US$10.403.408 | US$275.725 | 210.000.000 RVR |
| 128 |  WeTrust TRST | US$0,1119 | -15,86% | -48,22% | US$10.313.320 | US$104.245 | 92.147.500 TRST |
| 129 |  Expanse EXP | US$1,35 | 3,84% | -39,04% | US$10.263.955 | US$647.568 | 7.597.238 EXP |
| 130 |  DigitalNote XDN | US$0,001487 | -11,21% | -48,54% | US$10.234.075 | US$378.042 | 6.883.861.152 XDN |
| 131 |  Santiment Network Token SAN | US$0,1689 | 2,31% | 0,00% | US$10.217.074 | US$1.271.346 | 60.481.828 SAN |
| 132 |  MonetaryUnit MUE | US$0,07966 | -9,59% | -20,67% | US$9.985.902 | US$3.060.016 | 125.362.880 MUE |
| 133 |  EarthCoin EAC | US$0,001067 | -8,54% | -40,11% | US$9.974.444 | US$2.553.473 | 9.346.468.332 EAC |
| 134 |  Cofound.it CFI | US$0,07963 | -14,81% | -40,82% | US$9.954.344 | US$184.286 | 125.000.000 CFI |
| 135 |  Wagerr WGR | US$0,05837 | -8,02% | -37,77% | US$9.922.737 | US$50.391,24 | 170.000.000 WGR |
| 136 |  Mysterium MYST | US$0,5106 | -18,72% | -50,14% | US$9.920.797 | US$109.659 | 19.429.024 MYST |
| 137 |  NVO NVST | US$0,6337 | 31,49% | 0,00% | US$9.505.006 | US$4.252,77 | 15.000.000 NVST |
| 138 |  Chrono.tech TIME | US$12,82 | -15,10% | -35,35% | US$9.104.431 | US$441.105 | 710.113 TIME |
| 139 |  E-coin ECN | US$2,78 | -17,03% | -38,39% | US$9.040.973 | US$119.482 | 3.250.529 ECN |
| 140 |  Matchpool GUP | US$0,1204 | -16,19% | -35,73% | US$9.031.997 | US$118.266 | 75.000.000 GUP |
| 141 |  ION ION | US$0,6080 | -16,59% | -25,30% | US$9.010.492 | US$54.537,61 | 14.819.027 ION |
| 142 |  Donu DONU | US$2,63 | -8,23% | -42,56% | US$8.950.132 | US$130.251 | 3.406.886 DONU |
| 143 |  Nimiq Exchange Token NET | US$0,8501 | 0,00% | 0,00% | US$8.926.299 | US$1.222,31 | 10.500.000 NET |
| 144 |  HEAT HEAT | US$0,3195 | 5,66% | -30,54% | US$8.739.267 | US$3.129,93 | 27.355.680 HEAT |
| 145 |  LuckChain BASH | US$0,01225 | -13,59% | -36,93% | US$8.564.080 | US$251.904 | 699.099.228 BASH |
| 146 |  bitCNY BITCNY | US$0,1434 | -0,14% | 7,36% | US$8.500.661 | US$3.963.095 | 59.262.500 BITCNY |
| 147 |  Rubycoin RBY | US$0,3341 | -9,62% | -19,70% | US$8.202.716 | US$3.018,41 | 24.548.022 RBY |
| 148 |  SpreadCoin SPR | US$0,9757 | -7,80% | -5,54% | US$8.191.680 | US$21.329,92 | 8.396.039 SPR |
| 149 |  Radium RADS | US$2,43 | -5,38% | -42,63% | US$7.995.601 | US$47.410,09 | 3.291.915 RADS |
| 150 |  Nexium NXC | US$0,1184 | -9,65% | -44,42% | US$7.873.636 | US$27.221,96 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.