Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metal MTL | US$2,39 | -6,83% | 0,00% | US$50.391.267 | US$1.652.162 | 21.088.888 MTL |
| 52 |  MobileGo MGO | US$0,6422 | -6,49% | -43,22% | US$44.950.674 | US$226.719 | 70.000.000 MGO |
| 53 |  OmiseGO OMG | US$0,4334 | -26,94% | 0,00% | US$42.603.597 | US$1.552.734 | 98.312.024 OMG |
| 54 |  BitcoinDark BTCD | US$32,95 | -10,68% | -43,88% | US$42.469.672 | US$61.356,73 | 1.288.862 BTCD |
| 55 |  LEOcoin LEO | US$0,4885 | -3,69% | -15,08% | US$42.421.506 | US$346.655 | 86.842.549 LEO |
| 56 |  DECENT DCT | US$0,8190 | -4,45% | -35,88% | US$42.019.491 | US$510.476 | 51.306.089 DCT |
| 57 |  FunFair FUN | US$0,01040 | -19,40% | -19,64% | US$39.922.916 | US$292.390 | 3.839.463.249 FUN |
| 58 |  Peercoin PPC | US$1,60 | -8,07% | -32,40% | US$38.764.933 | US$849.626 | 24.196.113 PPC |
| 59 |  Emercoin EMC | US$0,9303 | 4,45% | -22,95% | US$37.589.192 | US$662.408 | 40.404.131 EMC |
| 60 |  ChainCoin CHC | US$2,38 | -33,43% | 267,97% | US$35.760.370 | US$2.913.233 | 15.033.455 CHC |
| 61 |  Syscoin SYS | US$0,06757 | -9,22% | -48,33% | US$35.551.625 | US$627.156 | 526.147.475 SYS |
| 62 |  Nexus NXS | US$0,6892 | 3,05% | -21,79% | US$35.122.093 | US$70.305,96 | 50.964.182 NXS |
| 63 |  Ark ARK | US$0,3540 | -14,68% | -41,81% | US$34.073.180 | US$173.544 | 96.249.668 ARK |
| 64 |  Round ROUND | US$0,03779 | -9,86% | -32,66% | US$32.120.959 | US$103.273 | 850.000.000 ROUND |
| 65 |  Edgeless EDG | US$0,3785 | -17,14% | -46,32% | US$30.942.032 | US$471.496 | 81.742.288 EDG |
| 66 |  Verge XVG | US$0,002110 | -8,77% | -44,96% | US$28.292.528 | US$544.098 | 13.409.472.280 XVG |
| 67 |  ReddCoin RDD | US$0,0009566 | -10,69% | -42,87% | US$27.321.537 | US$264.417 | 28.562.534.492 RDD |
| 68 |  Ubiq UBQ | US$0,7122 | -8,53% | -49,20% | US$26.670.356 | US$79.704,58 | 37.447.132 UBQ |
| 69 |  Xaurum XAUR | US$0,2015 | -3,10% | -7,73% | US$25.609.031 | US$171.364 | 127.111.207 XAUR |
| 70 |  Soarcoin SOAR | US$0,03980 | -8,95% | -21,72% | US$25.238.977 | US$32.132,43 | 634.097.728 SOAR |
| 71 |  Gulden NLG | US$0,07220 | -2,93% | -15,48% | US$25.204.426 | US$95.160,32 | 349.095.445 NLG |
| 72 |  Melon MLN | US$41,96 | -9,76% | -30,96% | US$25.152.554 | US$133.703 | 599.400 MLN |
| 73 |  Namecoin NMC | US$1,69 | -10,51% | -36,94% | US$24.949.895 | US$694.727 | 14.736.400 NMC |
| 74 |  Etheroll DICE | US$3,51 | -18,76% | -22,92% | US$24.594.206 | US$117.994 | 7.001.623 DICE |
| 75 |  Asch XAS | US$0,3117 | -19,45% | -47,53% | US$23.378.058 | US$640.157 | 75.000.000 XAS |
| 76 |  Numeraire NMR | US$19,05 | -16,97% | -31,78% | US$23.310.962 | US$269.653 | 1.223.451 NMR |
| 77 |  Wings WINGS | US$0,2489 | -15,86% | -44,19% | US$22.332.256 | US$168.702 | 89.708.333 WINGS |
| 78 |  iExec RLC RLC | US$0,2786 | -14,71% | -34,66% | US$22.029.892 | US$121.645 | 79.070.793 RLC |
| 79 |  Peerplays PPY | US$5,94 | -20,57% | -23,26% | US$21.861.012 | US$2.208,58 | 3.682.641 PPY |
| 80 |  MonaCoin MONA | US$0,4086 | -10,72% | -42,67% | US$21.464.100 | US$130.991 | 52.531.500 MONA |
| 81 |  Storjcoin X SJCX | US$0,3783 | -13,69% | -44,37% | US$19.360.454 | US$79.694,11 | 51.173.144 SJCX |
| 82 |  Skycoin SKY | US$3,27 | 4,95% | -20,50% | US$18.949.227 | US$38.762,13 | 5.800.600 SKY |
| 83 |  CloakCoin CLOAK | US$3,73 | -9,90% | -45,89% | US$18.867.740 | US$172.943 | 5.064.422 CLOAK |
| 84 |  EDC Blockchain EDC | US$0,02078 | -9,60% | -6,72% | US$18.416.587 | US$401.653 | 886.211.988 EDC |
| 85 |  Quantum Resistant Ledger QRL | US$0,3440 | -12,33% | -34,31% | US$17.886.068 | US$115.609 | 52.000.000 QRL |
| 86 |  Storj STORJ | US$0,3502 | -10,98% | -39,58% | US$17.683.925 | US$162.487 | 50.490.772 STORJ |
| 87 |  Quantum QAU | US$0,2102 | -3,99% | -17,23% | US$17.229.314 | US$36.133,75 | 81.947.080 QAU |
| 88 |  Blocknet BLOCK | US$4,34 | -4,19% | -36,66% | US$17.169.130 | US$117.906 | 3.958.622 BLOCK |
| 89 |  SIBCoin SIB | US$1,14 | 6,56% | -14,59% | US$17.122.232 | US$525.736 | 15.028.232 SIB |
| 90 |  Counterparty XCP | US$6,43 | -9,59% | -38,12% | US$16.824.432 | US$128.010 | 2.618.411 XCP |
| 91 |  LBRY Credits LBC | US$0,2360 | -10,63% | -52,71% | US$16.171.951 | US$582.740 | 68.524.524 LBC |
| 92 |  Omni OMNI | US$28,35 | -12,42% | -46,41% | US$15.854.470 | US$82.508,73 | 559.315 OMNI |
| 93 |  Humaniq HMQ | US$0,09708 | -12,63% | -34,48% | US$15.810.829 | US$227.013 | 162.858.414 HMQ |
| 94 |  vSlice VSL | US$0,4684 | -11,26% | -40,08% | US$15.639.627 | US$86.581,97 | 33.390.496 VSL |
| 95 |  BitBay BAY | US$0,01549 | -7,06% | -46,07% | US$15.604.903 | US$24.104,86 | 1.007.607.417 BAY |
| 96 |  OBITS OBITS | US$0,9709 | -2,48% | -36,40% | US$15.499.866 | US$61.412,63 | 15.964.223 OBITS |
| 97 |  YbCoin YBC | US$5,02 | -10,36% | -31,70% | US$15.166.038 | US$658.439 | 3.020.437 YBC |
| 98 |  PotCoin POT | US$0,06877 | -8,06% | -29,65% | US$14.946.965 | US$148.902 | 217.351.220 POT |
| 99 |  Zcoin XZC | US$5,75 | -9,79% | -44,16% | US$14.722.763 | US$501.894 | 2.561.172 XZC |
| 100 |  DaxxCoin DAXX | US$0,03061 | -24,79% | 0,00% | US$14.634.343 | US$18.487,75 | 478.020.190 DAXX |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.