Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Clams CLAM | US$3,11 | -1,65% | -34,16% | US$7.830.188 | US$682.586 | 2.521.719 CLAM |
| 152 |  XTRABYTES XBY | US$0,01197 | -14,49% | -8,14% | US$7.779.021 | US$43.711,39 | 650.000.000 XBY |
| 153 |  Energycoin ENRG | US$0,06406 | -11,02% | -53,61% | US$7.754.387 | US$7.579,28 | 121.058.132 ENRG |
| 154 |  Shift SHIFT | US$0,6997 | -7,54% | -48,63% | US$7.678.298 | US$44.525,50 | 10.974.369 SHIFT |
| 155 |  Bitcoin Plus XBC | US$77,96 | -14,50% | -36,51% | US$7.660.362 | US$258.506 | 98.265 XBC |
| 156 |  Unobtanium UNO | US$36,64 | -3,88% | -18,68% | US$7.246.716 | US$82.494,16 | 197.765 UNO |
| 157 |  BitCrystals BCY | US$0,3084 | -6,71% | -28,92% | US$7.172.588 | US$33.195,64 | 23.256.478 BCY |
| 158 |  Pluton PLU | US$8,40 | -7,24% | -27,19% | US$7.136.552 | US$91.563,96 | 850.000 PLU |
| 159 |  MergeCoin MGC | US$0,07436 | -12,14% | -24,19% | US$7.064.033 | US$456.996 | 95.000.000 MGC |
| 160 |  Infinitecoin IFC | US$0,00007782 | -8,98% | -30,55% | US$7.050.031 | US$645.704 | 90.596.274.910 IFC |
| 161 |  SounDAC XSD | US$0,005112 | -0,10% | -25,31% | US$7.027.698 | US$10.341,23 | 1.374.840.478 XSD |
| 162 |  Feathercoin FTC | US$0,04162 | -17,67% | -49,95% | US$7.018.198 | US$1.014.550 | 168.619.560 FTC |
| 163 |  MCO MCO | US$0,7131 | -9,74% | -47,24% | US$6.997.805 | US$113.408 | 9.812.693 MCO |
| 164 |  Patientory PTOY | US$0,09976 | -7,41% | -45,17% | US$6.983.253 | US$257.854 | 70.000.000 PTOY |
| 165 |  DNotes NOTE | US$0,05532 | -18,46% | -36,44% | US$6.926.047 | US$136.605 | 125.204.646 NOTE |
| 166 |  Aeon AEON | US$0,4679 | -1,81% | -14,46% | US$6.772.798 | US$11.617,27 | 14.476.389 AEON |
| 167 |  Quark QRK | US$0,02693 | -9,95% | -43,53% | US$6.770.985 | US$267.016 | 251.432.297 QRK |
| 168 |  Rise RISE | US$0,05951 | -7,60% | 16,91% | US$6.391.148 | US$26.157,32 | 107.387.215 RISE |
| 169 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1025 | 39,79% | -23,66% | US$6.366.940 | US$74.965,28 | 62.131.190 ETT |
| 170 |  Pepe Cash PEPECASH | US$0,008858 | -9,96% | -35,55% | US$6.217.173 | US$9.312,22 | 701.884.009 PEPECASH |
| 171 |  LoMoCoin LMC | US$0,02939 | -7,44% | -36,37% | US$6.208.164 | US$197.255 | 211.241.577 LMC |
| 172 |  EB3 Coin EB3 | US$0,3984 | -5,15% | 33,17% | US$6.130.915 | US$81.162,21 | 15.389.310 EB3 |
| 173 |  Diamond DMD | US$2,79 | -3,63% | 8,26% | US$6.092.412 | US$93.317,50 | 2.185.540 DMD |
| 174 |  Gambit GAM | US$5,06 | -14,27% | -35,29% | US$6.005.540 | US$12.519,54 | 1.187.802 GAM |
| 175 |  Safex Token SFT | US$0,002789 | -2,56% | -25,63% | US$5.990.298 | US$50.904,76 | 2.147.483.647 SFT |
| 176 |  Bela BELA | US$0,1627 | -9,44% | -22,43% | US$5.920.302 | US$136.443 | 36.379.200 BELA |
| 177 |  NoLimitCoin NLC2 | US$0,02903 | -9,53% | -36,66% | US$5.891.576 | US$13.860,59 | 202.948.525 NLC2 |
| 178 |  Rialto XRL | US$0,07821 | 0,00% | 0,00% | US$5.847.945 | US$51.161,64 | 74.771.026 XRL |
| 179 |  FoldingCoin FLDC | US$0,01140 | -9,65% | -39,93% | US$5.786.990 | US$95.243,12 | 507.731.988 FLDC |
| 180 |  Horizen ZEN | US$3,59 | -10,93% | -24,31% | US$5.751.865 | US$52.995,60 | 1.602.688 ZEN |
| 181 |  Primecoin XPM | US$0,2892 | -6,59% | -39,20% | US$5.749.651 | US$370.481 | 19.883.579 XPM |
| 182 |  ZrCoin ZRC | US$1,13 | 5,06% | -19,21% | US$5.625.641 | US$34.036,30 | 4.988.894 ZRC |
| 183 |  Ethereum Movie Venture EMV | US$0,8205 | 114,26% | 119,54% | US$5.470.211 | US$3.366,13 | 6.666.666 EMV |
| 184 |  Megacoin MEC | US$0,1651 | -3,87% | -15,79% | US$5.428.984 | US$1.407.822 | 32.886.450 MEC |
| 185 |  WorldCoin WDC | US$0,04660 | -9,20% | -44,05% | US$5.357.547 | US$357.421 | 114.962.765 WDC |
| 186 |  Creditbit CRB | US$0,4462 | -8,50% | -22,92% | US$5.298.795 | US$266.028 | 11.874.881 CRB |
| 187 |  VeriCoin VRC | US$0,1705 | -11,35% | -55,86% | US$5.164.671 | US$163.413 | 30.295.650 VRC |
| 188 |  OKCash OK | US$0,07157 | -14,52% | -49,22% | US$5.158.964 | US$124.496 | 72.085.448 OK |
| 189 |  AdEx ADX | US$0,1244 | -21,24% | -43,10% | US$4.974.946 | US$324.099 | 40.000.000 ADX |
| 190 |  VPNCoin VASH | US$0,01238 | -13,36% | -41,06% | US$4.957.210 | US$593.809 | 400.339.746 VASH |
| 191 |  Cryptonite XCN | US$0,01357 | -13,88% | -42,83% | US$4.621.681 | US$945.432 | 340.487.244 XCN |
| 192 |  Sprouts SPRTS | US$0,00001691 | 158,19% | -17,97% | US$4.562.407 | US$1.567,64 | 269.825.455.189 SPRTS |
| 193 |  FLO FLO | US$0,03354 | -11,71% | -51,21% | US$4.546.396 | US$39.389,93 | 135.538.240 FLO |
| 194 |  Einsteinium EMC2 | US$0,02071 | -10,52% | -55,28% | US$4.396.549 | US$9.809,46 | 212.286.335 EMC2 |
| 195 |  Espers ESP | US$0,0002161 | -12,53% | -43,87% | US$4.388.025 | US$14.139,69 | 20.307.493.404 ESP |
| 196 |  SolarCoin SLR | US$0,1238 | -14,36% | -32,57% | US$4.383.537 | US$6.196,58 | 35.418.792 SLR |
| 197 |  Vcash XVC | US$0,2806 | 9,97% | -7,11% | US$4.280.537 | US$982.230 | 15.254.447 XVC |
| 198 |  Pascal PASC | US$0,3669 | -8,30% | -42,49% | US$4.219.820 | US$60.311,96 | 11.500.100 PASC |
| 199 |  bitUSD BITUSD | US$1,00 | -0,31% | 4,13% | US$4.202.153 | US$1.933.363 | 4.190.840 BITUSD |
| 200 |  Waves Community Token WCT | US$0,8249 | -17,14% | -55,39% | US$4.124.601 | US$46.506,64 | 5.000.000 WCT |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.