Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitland CADASTRAL | US$0,1375 | -0,57% | -16,38% | US$4.124.594 | US$623,46 | 30.000.000 CADASTRAL |
| 202 |  Dimecoin DIME | US$0,000007740 | 31,40% | -30,21% | US$4.101.919 | US$10.170,00 | 529.969.139.856 DIME |
| 203 |  Musicoin MUSIC | US$0,01711 | -8,20% | -39,59% | US$4.070.396 | US$34.540,22 | 237.934.442 MUSIC |
| 204 |  Jinn JINN | US$67,78 | -23,40% | -55,04% | US$3.978.755 | US$1.491,11 | 58.703 JINN |
| 205 |  Auroracoin AUR | US$0,4414 | -10,40% | -20,31% | US$3.822.058 | US$14.969,27 | 8.658.139 AUR |
| 206 |  BitSend BSD | US$0,2410 | -49,99% | -0,71% | US$3.797.255 | US$1.130.530 | 15.754.025 BSD |
| 207 |  Bankcoin B@ | US$0,8779 | -11,30% | -31,51% | US$3.744.143 | US$1.566,88 | 4.265.080 B@ |
| 208 |  Lunyr LUN | US$1,62 | -10,71% | -39,11% | US$3.717.944 | US$100.185 | 2.297.853 LUN |
| 209 |  Atmos ATMOS | US$0,03581 | -7,87% | -29,52% | US$3.585.739 | US$6.159,52 | 100.129.309 ATMOS |
| 210 |  Global Currency Reserve GCR | US$0,03441 | -10,36% | -30,85% | US$3.540.514 | US$6.958,60 | 102.889.894 GCR |
| 211 |  Sphere SPHR | US$1,13 | -18,27% | -53,64% | US$3.498.988 | US$36.385,98 | 3.082.940 SPHR |
| 212 |  ECC ECC | US$0,0001394 | -12,61% | -38,16% | US$3.464.407 | US$4.188,52 | 24.855.839.753 ECC |
| 213 |  MintCoin MINT | US$0,0001392 | 4,53% | -30,17% | US$3.449.495 | US$25.124,24 | 24.774.977.671 MINT |
| 214 |  Blitzcash BLITZ | US$0,8433 | 7,73% | -20,68% | US$3.435.712 | US$141.536 | 4.073.989 BLITZ |
| 215 |  MediterraneanCoin MED | US$0,06790 | -12,65% | -36,20% | US$3.418.253 | US$298.131 | 50.344.948 MED |
| 216 |  Pinkcoin PINK | US$0,009696 | -8,97% | -33,87% | US$3.342.118 | US$78.609,21 | 344.678.450 PINK |
| 217 |  Steem Dollars SBD | US$0,9535 | 1,57% | -6,72% | US$3.325.428 | US$195.219 | 3.487.567 SBD |
| 218 |  Bean Cash BITB | US$0,001620 | -10,17% | -47,68% | US$3.280.032 | US$64.537,76 | 2.025.246.000 BITB |
| 219 |  Digitalcoin DGC | US$0,1227 | -5,59% | -9,47% | US$3.213.765 | US$372.968 | 26.194.275 DGC |
| 220 |  Curecoin CURE | US$0,1348 | 12,38% | -25,66% | US$3.198.579 | US$82.361,72 | 23.725.212 CURE |
| 221 |  AudioCoin ADC | US$0,003893 | -16,30% | 14,77% | US$3.088.301 | US$29.102,64 | 793.198.644 ADC |
| 222 |  PutinCoin PUT | US$0,01534 | -27,20% | -22,39% | US$3.075.838 | US$8.933,00 | 200.542.861 PUT |
| 223 |  Sequence SEQ | US$0,06750 | -23,40% | -20,71% | US$3.025.084 | US$21.790,29 | 44.816.224 SEQ |
| 224 |  Circuits of Value COVAL | US$0,003007 | -4,51% | -52,86% | US$3.006.626 | US$21.574,19 | 1.000.000.000 COVAL |
| 225 |  Nano NANO | US$0,03244 | -17,28% | -31,53% | US$3.005.018 | US$38.752,74 | 92.646.327 NANO |
| 226 |  ICO OpenLedger ICOO | US$6,33 | -2,48% | -25,97% | US$2.992.958 | US$3.211,27 | 472.649 ICOO |
| 227 |  Synergy SNRG | US$0,9518 | -20,61% | -28,74% | US$2.746.267 | US$24.659,71 | 2.885.384 SNRG |
| 228 |  NautilusCoin NAUT | US$0,1675 | -8,84% | -50,98% | US$2.710.196 | US$54.408,88 | 16.180.000 NAUT |
| 229 |  ExclusiveCoin EXCL | US$0,6518 | -32,43% | 29,90% | US$2.703.293 | US$201.270 | 4.147.348 EXCL |
| 230 |  BoostCoin BOST | US$0,2257 | -14,66% | -31,55% | US$2.676.162 | US$61.580,23 | 11.855.487 BOST |
| 231 |  GoldCoin GLC | US$0,06485 | -5,22% | -45,05% | US$2.617.021 | US$12.150,51 | 40.356.260 GLC |
| 232 |  ArtByte ABY | US$0,003306 | -13,89% | -42,02% | US$2.594.146 | US$25.979,18 | 784.634.450 ABY |
| 233 |  Spectrecoin XSPEC | US$0,1261 | -8,00% | -49,13% | US$2.579.232 | US$9.022,85 | 20.446.404 XSPEC |
| 234 |  Boolberry BBR | US$0,2667 | -14,95% | -28,86% | US$2.542.039 | US$13.675,51 | 9.532.480 BBR |
| 235 |  APX APX | US$3,26 | -16,09% | -39,13% | US$2.536.239 | US$29.683,87 | 777.394 APX |
| 236 |  Bata BTA | US$0,5100 | -12,73% | -3,28% | US$2.531.306 | US$88.191,15 | 4.963.776 BTA |
| 237 |  Pura PURA | US$0,01122 | -21,68% | 26,53% | US$2.508.897 | US$591,51 | 223.675.944 PURA |
| 238 |  BlockPay BLOCKPAY | US$0,4564 | -0,63% | 16,16% | US$2.477.745 | US$8.592,66 | 5.428.300 BLOCKPAY |
| 239 |  InsaneCoin INSN | US$0,1675 | -25,84% | 7,42% | US$2.436.988 | US$22.204,33 | 14.552.094 INSN |
| 240 |  Dotcoin DOT | US$0,01033 | 8,14% | -6,60% | US$2.431.484 | US$278.873 | 235.296.000 DOT |
| 241 |  Neutron NTRN | US$0,08236 | -22,45% | 437,77% | US$2.422.219 | US$159.763 | 29.410.830 NTRN |
| 242 |  Zennies ZENI | US$0,002409 | -11,31% | -22,27% | US$2.411.113 | US$9.080,64 | 1.000.759.510 ZENI |
| 243 |  Wild Beast Block WBB | US$1,01 | -49,54% | 3,73% | US$2.396.895 | US$3.537,43 | 2.362.130 WBB |
| 244 |  Anoncoin ANC | US$1,13 | 0,62% | -1,00% | US$2.380.888 | US$403.061 | 2.110.317 ANC |
| 245 |  ZcCoin ZCC | US$0,03839 | -9,18% | -39,75% | US$2.366.977 | US$342.616 | 61.657.044 ZCC |
| 246 |  Zetacoin ZET | US$0,01417 | -12,73% | -36,31% | US$2.358.360 | US$162.304 | 166.376.181 ZET |
| 247 |  TransferCoin TX | US$0,3893 | -22,95% | 7,78% | US$2.349.589 | US$448.667 | 6.034.667 TX |
| 248 |  Crave CRAVE | US$1,86 | -14,20% | 83,56% | US$2.329.020 | US$23.690,04 | 1.249.695 CRAVE |
| 249 |  Jupiter JUP | US$0,1705 | -13,76% | -44,91% | US$2.322.330 | US$6.940,99 | 13.623.762 JUP |
| 250 |  AsiaCoin AC | US$0,002559 | -14,49% | 28,63% | US$2.319.727 | US$1.620,00 | 906.367.780 AC |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.