Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Debitcoin DBTC | US$0,001656 | -67,39% | -7,80% | US$29.795 | US$45,43 | 17.996.799 DBTC |
| 652 |  Alexium AUM | US$0,001463 | -4,26% | -1,28% | US$29.696 | US$1,26 | 20.297.336 AUM |
| 653 |  Ride My Car RIDE | US$0,0002917 | -9,28% | -20,85% | US$29.522 | US$25,91 | 101.202.017 RIDE |
| 654 |  Jewels JWL | US$0,001425 | -12,75% | -22,25% | US$28.750 | US$33,53 | 20.181.636 JWL |
| 655 |  ARbit ARB | US$0,004214 | 12,04% | -1,51% | US$28.632 | US$58,31 | 6.795.145 ARB |
| 656 |  Metal Music Coin MTLMC3 | US$0,0003515 | -24,28% | -20,88% | US$28.021 | US$86,48 | 79.719.140 MTLMC3 |
| 657 |  RonPaulCoin RPC | US$0,03276 | 10,58% | -11,31% | US$26.880 | US$315,98 | 820.389 RPC |
| 658 |  IslaCoin ISL | US$0,01765 | 14,56% | -20,75% | US$26.721 | US$4,11 | 1.513.704 ISL |
| 659 |  Universal Currency UNIT | US$0,002048 | -31,76% | -83,57% | US$26.719 | US$15,79 | 13.046.431 UNIT |
| 660 |  AnarchistsPrime ACP | US$0,005954 | -45,93% | -75,98% | US$26.169 | US$29,23 | 4.394.874 ACP |
| 661 |  Bitcoin 21 XBTC21 | US$0,03273 | -8,40% | -62,29% | US$25.955 | US$45,76 | 793.108 XBTC21 |
| 662 |  MindCoin MND | US$0,002060 | -11,74% | -32,78% | US$25.844 | US$9,38 | 12.546.625 MND |
| 663 |  BiosCrypto BIOS | US$0,001220 | 30,09% | -5,78% | US$25.396 | US$30,04 | 20.810.937 BIOS |
| 664 |  Litecred LTCR | US$0,0008400 | -14,80% | -26,11% | US$25.391 | US$106,20 | 30.227.750 LTCR |
| 665 |  Crypto CTO | US$0,002349 | 44,31% | 6,38% | US$24.579 | US$0,2041 | 10.465.725 CTO |
| 666 |  Blackstar BSTAR | US$0,00003850 | -4,19% | -22,97% | US$24.286 | US$52,68 | 630.795.971 BSTAR |
| 667 |  GuccioneCoin GCC | US$0,001174 | -25,09% | -62,90% | US$23.821 | US$41,21 | 20.285.537 GCC |
| 668 |  Zurcoin ZUR | US$0,0002888 | -19,08% | -7,90% | US$23.382 | US$11,53 | 80.974.782 ZUR |
| 669 |  Uro URO | US$0,01925 | -3,77% | -17,24% | US$23.241 | US$1,35 | 1.207.310 URO |
| 670 |  PX PX | US$0,0002817 | -43,98% | -50,98% | US$23.114 | US$54,06 | 82.057.274 PX |
| 671 |  23 Skidoo CHAO | US$90.965,35 | -2,58% | -61,86% | US$22.975 | US$50,44 | 0 CHAO |
| 672 |  Ammo Reloaded AMMO | US$0,0002888 | 10,55% | -40,68% | US$22.459 | US$172,42 | 77.777.777 AMMO |
| 673 |  Zayedcoin ZYD | US$0,003523 | -12,91% | -35,55% | US$21.996 | US$66,71 | 6.243.840 ZYD |
| 674 |  Revenu REV | US$0,01827 | -6,40% | 0,00% | US$21.838 | US$1,37 | 1.195.525 REV |
| 675 |  CryptoWorldX Token CWXT | US$0,0003850 | -8,82% | -18,63% | US$21.705 | US$25,65 | 56.374.910 CWXT |
| 676 |  Printerium PRX | US$0,001801 | -4,28% | -20,60% | US$21.296 | US$87,26 | 11.821.728 PRX |
| 677 |  AntiBitcoin ANTI | US$0,001213 | -21,66% | -54,16% | US$21.181 | US$2,50 | 17.465.159 ANTI |
| 678 |  Steps STEPS | US$0,001117 | 4,85% | -13,01% | US$20.795 | US$34,25 | 18.625.017 STEPS |
| 679 |  MiloCoin MILO | US$0,001925 | -36,68% | -32,90% | US$20.727 | US$193,66 | 10.766.855 MILO |
| 680 |  Dollar International DOLLAR | US$0,02791 | 11,11% | -37,83% | US$20.643 | US$383,85 | 739.552 DOLLAR |
| 681 |  PLNcoin PLNC | US$0,001194 | 34,91% | 15,68% | US$20.397 | US$100,69 | 17.089.600 PLNC |
| 682 |  Cthulhu Offerings OFF | US$0,007665 | 8,93% | 21,67% | US$20.076 | US$33,18 | 2.619.198 OFF |
| 683 |  Cabbage CAB | US$0,001905 | 33,48% | 20,28% | US$20.007 | US$1,64 | 10.499.996 CAB |
| 684 |  UCoin U | US$0,007257 | -32,66% | -23,71% | US$19.521 | US$5,75 | 2.689.812 U |
| 685 |  CryptoEscudo CESC | US$0,0001348 | -4,26% | -26,37% | US$19.419 | US$26,37 | 144.105.100 CESC |
| 686 |  VIP Tokens VIP | US$0,0002310 | -18,37% | -8,21% | US$19.278 | US$106,94 | 83.450.403 VIP |
| 687 |  MustangCoin MST | US$0,03061 | -49,79% | -42,05% | US$19.269 | US$107,85 | 629.480 MST |
| 688 |  Shilling SH | US$0,005101 | -5,61% | 60,40% | US$18.887 | US$20,25 | 3.702.350 SH |
| 689 |  G3N G3N | US$0,002483 | 2,85% | 8,99% | US$18.779 | US$24,02 | 7.561.891 G3N |
| 690 |  Pulse PULSE | US$0,001265 | -27,79% | -43,59% | US$18.088 | US$9,04 | 14.298.972 PULSE |
| 691 |  WARP WARP | US$0,01648 | -4,28% | -22,05% | US$18.048 | US$1,73 | 1.095.224 WARP |
| 692 |  Beatcoin XBTS | US$0,01178 | -23,71% | 33,95% | US$17.954 | US$171,55 | 1.524.686 XBTS |
| 693 |  GanjaCoin MRJA | US$0,02492 | 50,98% | 16,38% | US$17.740 | US$294,27 | 711.895 MRJA |
| 694 |  FuzzBalls FUZZ | US$0,003633 | -4,74% | -5,93% | US$17.546 | US$4,66 | 4.829.945 FUZZ |
| 695 |  SpeedCash SCS | US$0,06690 | 35,73% | -21,57% | US$17.515 | US$70,02 | 261.831 SCS |
| 696 |  Destiny DES | US$0,01090 | 11,58% | -33,29% | US$17.433 | US$4,98 | 1.600.000 DES |
| 697 |  VapersCoin VPRC | US$0,00002092 | 2,59% | 0,37% | US$16.317 | US$12,98 | 780.124.964 VPRC |
| 698 |  BowsCoin BSC | US$0,002868 | -5,46% | 53,69% | US$15.920 | US$2,71 | 5.550.102 BSC |
| 699 |  BitQuark BTQ | US$0,002175 | -9,08% | -25,82% | US$15.566 | US$36,30 | 7.155.671 BTQ |
| 700 |  Orlycoin ORLY | US$0,0004235 | -4,19% | -29,88% | US$15.520 | US$10,13 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.