Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIBCOIN DIBC | US$0,01357 | -39,95% | -45,28% | US$67.830 | US$8.689,25 | 5.000.000 DIBC |
| 452 |  Bolivarcoin BOLI | US$0,009654 | -20,70% | -39,81% | US$67.603 | US$1.662,81 | 7.002.925 BOLI |
| 453 |  Virta Unique Coin VUC | US$0,01175 | -3,47% | 0,00% | US$67.418 | US$125.850 | 5.737.296 VUC |
| 454 |  Neuro NRO | US$0,004716 | -14,84% | -20,54% | US$64.656 | US$750,52 | 13.708.707 NRO |
| 455 |  Marijuanacoin MAR | US$0,06435 | -1,34% | -41,88% | US$63.887 | US$978,85 | 992.771 MAR |
| 456 |  NevaCoin NEVA | US$0,02978 | 29,89% | 27,18% | US$59.238 | US$2.863,13 | 1.989.080 NEVA |
| 457 |  BipCoin BIP | US$0,03731 | -24,86% | 19,93% | US$57.388 | US$932,49 | 1.538.251 BIP |
| 458 |  Solarflarecoin SFC | US$0,003988 | -2,51% | 130,03% | US$56.159 | US$1.222,70 | 14.083.450 SFC |
| 459 |  Master Swiscoin MSCN | US$0,004823 | -6,17% | -32,48% | US$54.677 | US$1.337,33 | 11.336.700 MSCN |
| 460 |  MantraCoin MNC | US$0,01155 | 12,64% | 0,00% | US$53.713 | US$2.681,60 | 4.650.380 MNC |
| 461 |  Global Cryptocurrency GCC | US$0,006988 | -3,95% | -10,70% | US$51.310 | US$1.534,27 | 7.342.581 GCC |
| 462 |  BriaCoin BRIA | US$1,42 | -17,96% | 0,00% | US$47.725 | US$1.760,65 | 33.631 BRIA |
| 463 |  Useless Ethereum Token UET | US$0,01171 | -27,57% | 0,00% | US$46.435 | US$3.141,67 | 3.965.716 UET |
| 464 |  Acoin ACOIN | US$0,03792 | -5,81% | -22,16% | US$46.269 | US$2.359,72 | 1.220.085 ACOIN |
| 465 |  Honey HONEY | US$0,6157 | 69,35% | 78,65% | US$42.057 | US$7.465,07 | 68.306 HONEY |
| 466 |  Freicoin FRC | US$0,001444 | -4,26% | -23,50% | US$40.870 | US$18.794,19 | 28.307.438 FRC |
| 467 |  BenjiRolls BENJI | US$0,002061 | -28,14% | 272,62% | US$40.478 | US$1.615,25 | 19.637.861 BENJI |
| 468 |  Money $$$ | US$0,0008552 | -57,86% | 6,96% | US$39.245 | US$1.612,59 | 45.887.218 $$$ |
| 469 |  AmsterdamCoin AMS | US$0,003966 | -30,50% | -10,11% | US$38.087 | US$8.159,12 | 9.603.707 AMS |
| 470 |  Slevin SLEVIN | US$0,0005390 | 14,64% | 8,40% | US$37.731 | US$723,83 | 70.000.000 SLEVIN |
| 471 |  Vault Coin VLTC | US$0,001228 | -31,20% | -62,85% | US$36.699 | US$814,04 | 29.879.920 VLTC |
| 472 |  Luna Coin LUNA | US$0,02581 | 52,04% | 29,14% | US$35.511 | US$866,40 | 1.376.130 LUNA |
| 473 |  Elysium ELS | US$0,008430 | 10,95% | 625,26% | US$33.764 | US$28.460,08 | 4.005.012 ELS |
| 474 |  SixEleven 611 | US$0,06764 | -24,70% | -26,51% | US$28.199 | US$520,68 | 416.903 611 |
| 475 |  Wexcoin WEX | US$0,1384 | -0,75% | -40,52% | US$26.830 | US$1.243,40 | 193.876 WEX |
| 476 |  1CRedit 1CR | US$0,2963 | 46,78% | -18,23% | US$26.138 | US$888,84 | 88.213 1CR |
| 477 |  CrevaCoin CREVA | US$0,0007101 | -5,99% | -25,49% | US$25.840 | US$4.492,71 | 36.390.750 CREVA |
| 478 |  SocialCoin SOCC | US$0,01929 | -27,31% | -45,26% | US$21.741 | US$2.071,35 | 1.127.103 SOCC |
| 479 |  Cashcoin CASH | US$0,0007315 | -35,05% | -47,10% | US$19.935 | US$808,72 | 27.251.500 CASH |
| 480 |  LevoPlus LVPS | US$0,02975 | -25,13% | -45,82% | US$15.055 | US$2.813,06 | 505.989 LVPS |
| 481 |  Ebittree Coin EBT | US$0,01244 | -12,17% | -62,04% | US$12.353 | US$4.500,28 | 992.710 EBT |
| 482 |  GeertCoin GEERT | US$0,002067 | -20,22% | 129,56% | US$10.525 | US$1.047,71 | 5.091.200 GEERT |
| 483 |  Abncoin ABN | US$0,1414 | 108,68% | -20,78% | US$9.571 | US$1.470,13 | 67.700 ABN |
| 484 |  Onix ONX | US$0,002676 | -9,71% | -83,28% | US$6.109 | US$606,81 | 2.282.886 ONX |
| 485 |  Rupee RUP | US$0,004043 | -41,90% | 0,00% | US$3.284 | US$2.772,01 | 812.400 RUP |
| 486 |  PWR Coin PWR | US$0,00001925 | -4,19% | -23,50% | US$962 | US$718,70 | 49.983.870 PWR |
| 487 |  SuperNET UNITY | US$13,62 | 27,02% | -46,96% | US$11.114.503 | US$27,24 | 816.061 UNITY |
| 488 |  Ethbits ETBS | US$31,83 | 1,00% | 1,00% | US$10.863.233 | US$75,43 | 341.321 ETBS |
| 489 |  Bitpark Coin BPC | US$0,05652 | 6,34% | -15,93% | US$4.238.973 | US$91,79 | 75.000.000 BPC |
| 490 |  Jinn JINN | US$52,76 | -23,76% | -62,63% | US$3.097.229 | US$422,09 | 58.703 JINN |
| 491 |  AsiaCoin AC | US$0,002232 | -13,61% | 15,24% | US$2.026.175 | US$51,55 | 907.613.012 AC |
| 492 |  Ixcoin IXC | US$0,06542 | -8,92% | -26,07% | US$1.373.857 | US$99,92 | 20.999.088 IXC |
| 493 |  FUNCoin FUNC | US$0,1351 | -13,91% | -30,98% | US$783.635 | US$187,67 | 5.800.024 FUNC |
| 494 |  Ultimate Secure Cash USC | US$0,06747 | 46,75% | 11,35% | US$697.883 | US$2,22 | 10.343.113 USC |
| 495 |  YashCoin YASH | US$0,06746 | -22,50% | -40,31% | US$674.585 | US$41,89 | 10.000.153 YASH |
| 496 |  BitcoinTX BTX | US$0,008258 | 8,95% | -34,15% | US$674.296 | US$392,76 | 81.648.779 BTX |
| 497 |  Bitz BITZ | US$0,3303 | -3,29% | 12,94% | US$657.626 | US$11,19 | 1.990.891 BITZ |
| 498 |  BritCoin BRIT | US$0,02433 | -64,10% | -22,69% | US$517.450 | US$0,6240 | 21.268.092 BRIT |
| 499 |  Canada eCoin CDN | US$0,005225 | -2,09% | -27,36% | US$509.006 | US$152,88 | 97.415.544 CDN |
| 500 |  RussiaCoin RC | US$0,06122 | -7,35% | -13,27% | US$502.984 | US$126,81 | 8.216.446 RC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.