Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tickets TIX | US$0,00001628 | -1,69% | -27,65% | US$1.088.861 | US$5.936,48 | 66.876.281.414 TIX |
| 302 |  Virtacoinplus XVP | US$0,1187 | 15,67% | -24,33% | US$1.071.895 | US$3.667,34 | 9.026.688 XVP |
| 303 |  HitCoin HTC | US$0,00009625 | -42,37% | -64,16% | US$1.058.426 | US$10.953,94 | 10.996.318.099 HTC |
| 304 |  Mercury MER | US$0,01054 | -17,66% | -35,78% | US$1.054.081 | US$4.075,02 | 100.000.000 MER |
| 305 |  Startcoin START | US$0,02295 | 8,51% | -28,40% | US$1.034.587 | US$49.301,17 | 45.079.785 START |
| 306 |  Elcoin EL | US$0,08825 | -6,93% | -45,49% | US$989.138 | US$16.369,92 | 11.208.967 EL |
| 307 |  Minereum MNE | US$1,37 | -5,45% | -48,91% | US$967.258 | US$5.487,94 | 704.605 MNE |
| 308 |  VOISE VSM | US$1,14 | -19,03% | -17,25% | US$937.390 | US$28.712,72 | 825.578 VSM |
| 309 |  TrustPlus TRUST | US$0,02901 | 0,14% | -35,59% | US$930.851 | US$29.904,53 | 32.086.595 TRUST |
| 310 |  e-Gulden EFL | US$0,05867 | 3,56% | -7,94% | US$903.172 | US$76.165,69 | 15.394.969 EFL |
| 311 |  Adelphoi ADL | US$0,03825 | -17,01% | -36,76% | US$897.921 | US$690,14 | 23.472.224 ADL |
| 312 |  Memetic / PepeCoin MEME | US$0,06293 | -20,98% | -22,03% | US$889.513 | US$49.255,24 | 14.134.237 MEME |
| 313 |  WhiteCoin XWC | US$0,003581 | -8,13% | -52,97% | US$888.597 | US$12.382,93 | 248.169.621 XWC |
| 314 |  Netko NETKO | US$0,2494 | 3,94% | -16,63% | US$853.252 | US$9.638,96 | 3.420.665 NETKO |
| 315 |  IncaKoin NKA | US$0,00009903 | 12,30% | -15,04% | US$839.794 | US$1.245,70 | 8.480.163.763 NKA |
| 316 |  BTSR BTSR | US$0,2451 | -0,51% | -25,18% | US$805.143 | US$865,48 | 3.285.250 BTSR |
| 317 |  Bullion CBX | US$0,7941 | -27,10% | 61,35% | US$792.590 | US$5.932,12 | 998.143 CBX |
| 318 |  Tokes TKS | US$0,8212 | -25,02% | -32,20% | US$788.380 | US$9.827,44 | 960.000 TKS |
| 319 |  Sexcoin SXC | US$0,006326 | 19,25% | -21,87% | US$780.682 | US$5.650,52 | 123.403.689 SXC |
| 320 |  Pandacoin PND | US$0,00002389 | -18,06% | -33,76% | US$776.940 | US$2.266,94 | 32.514.916.898 PND |
| 321 |  HTML5COIN HTML5 | US$0,00001888 | -29,76% | -40,34% | US$767.552 | US$6.234,44 | 40.659.020.000 HTML5 |
| 322 |  Machinecoin MAC | US$0,03877 | 64,96% | 540,88% | US$764.607 | US$46.523,50 | 19.721.375 MAC |
| 323 |  Altcoin ALT | US$6,24 | -15,70% | -40,29% | US$762.596 | US$890,20 | 122.175 ALT |
| 324 |  Hacker Gold HKG | US$0,04713 | -12,83% | -31,84% | US$759.232 | US$1.611,27 | 16.110.893 HKG |
| 325 |  Sovereign Hero HERO | US$157,18 | -0,03% | 0,00% | US$750.242 | US$97.322,43 | 4.773 HERO |
| 326 |  Octanox OTX | US$0,08890 | -18,50% | -60,07% | US$702.775 | US$12.696,14 | 7.905.124 OTX |
| 327 |  LiteDoge LDOGE | US$0,00004557 | -22,89% | -36,36% | US$674.681 | US$3.812,35 | 14.803.852.473 LDOGE |
| 328 |  Ripto Bux RBX | US$0,001758 | -30,86% | -45,30% | US$670.097 | US$31.049,07 | 381.236.123 RBX |
| 329 |  CryptoForecast CFT | US$0,01405 | -15,62% | 82,11% | US$646.434 | US$763,21 | 46.000.000 CFT |
| 330 |  Condensate RAIN | US$0,01351 | -10,81% | -10,20% | US$644.120 | US$7.923,36 | 47.660.683 RAIN |
| 331 |  HiCoin XHI | US$0,003393 | -33,73% | -18,27% | US$643.728 | US$77.875,61 | 189.729.990 XHI |
| 332 |  Advanced Technology Coin ARC | US$0,02693 | -49,01% | 22,88% | US$642.077 | US$42.562,75 | 23.843.545 ARC |
| 333 |  TileCoin XTC | US$0,006240 | -9,66% | -34,64% | US$624.028 | US$6.588,81 | 100.000.000 XTC |
| 334 |  Cryptofund FUND | US$0,6135 | -1,31% | 0,00% | US$613.500 | US$680,98 | 1.000.000 FUND |
| 335 |  FIMKrypto FIMK | US$0,001059 | -1,58% | -23,25% | US$610.921 | US$738,00 | 577.004.618 FIMK |
| 336 |  Carboncoin CARBON | US$0,00003850 | -52,14% | -49,00% | US$592.608 | US$1.460,26 | 15.391.967.076 CARBON |
| 337 |  Moin MOIN | US$0,08120 | -6,63% | -6,65% | US$570.866 | US$5.973,39 | 7.030.224 MOIN |
| 338 |  Bitcore BTX | US$1,48 | -6,39% | -52,84% | US$558.936 | US$7.538,68 | 378.547 BTX |
| 339 |  ParkByte PKB | US$0,1137 | -11,71% | -45,58% | US$541.858 | US$5.676,24 | 4.764.026 PKB |
| 340 |  Magi XMG | US$0,07546 | -24,22% | -47,24% | US$539.151 | US$14.416,04 | 7.144.443 XMG |
| 341 |  DT Token DRACO | US$0,006006 | -9,69% | -57,35% | US$533.864 | US$15.150,08 | 88.888.888 DRACO |
| 342 |  GAIA GAIA | US$0,02118 | 8,80% | 110,89% | US$510.361 | US$2.517,99 | 24.101.381 GAIA |
| 343 |  iTicoin ITI | US$15,63 | -7,95% | -22,27% | US$500.114 | US$60.066,88 | 32.000 ITI |
| 344 |  Woodcoin LOG | US$0,06203 | -3,62% | -18,13% | US$498.385 | US$4.457,64 | 8.035.193 LOG |
| 345 |  Orbitcoin ORB | US$0,1650 | -8,29% | 28,41% | US$493.136 | US$604,10 | 2.987.974 ORB |
| 346 |  Centurion CNT | US$0,01799 | -32,74% | -29,92% | US$477.124 | US$4.733,71 | 26.525.054 CNT |
| 347 |  Cryptojacks CJ | US$0,001165 | -41,99% | 3,38% | US$473.777 | US$2.621,88 | 406.568.581 CJ |
| 348 |  SmileyCoin SMLY | US$0,00001797 | 6,75% | -57,19% | US$466.387 | US$568,60 | 25.960.250.000 SMLY |
| 349 |  Triangles TRI | US$6,35 | -17,66% | -54,46% | US$463.004 | US$980,99 | 72.891 TRI |
| 350 |  Bytecent BYC | US$0,2715 | -0,81% | -20,11% | US$458.316 | US$4.857,26 | 1.688.267 BYC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.