Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  adToken ADT | US$0,02261 | -3,93% | -18,05% | US$13.567.255 | US$88.236,75 | 600.000.000 ADT |
| 102 |  Viacoin VIA | US$0,5941 | -1,93% | -40,19% | US$13.512.863 | US$440.617 | 22.746.064 VIA |
| 103 |  vSlice VSL | US$0,3754 | -20,29% | -50,43% | US$12.535.211 | US$102.393 | 33.390.496 VSL |
| 104 |  HyperSpace AMP | US$0,1523 | -0,48% | -44,50% | US$12.528.627 | US$213.448 | 82.256.324 AMP |
| 105 |  Swarm City SWT | US$1,66 | -0,83% | -33,13% | US$12.487.988 | US$19.206,88 | 7.543.350 SWT |
| 106 |  Burst BURST | US$0,006829 | -4,56% | -37,63% | US$12.325.257 | US$248.661 | 1.804.731.566 BURST |
| 107 |  DubaiCoin DBIX | US$12,22 | -6,27% | -54,35% | US$12.258.846 | US$123.929 | 1.003.469 DBIX |
| 108 |  BlackCoin BLK | US$0,1604 | -9,58% | -46,64% | US$12.229.444 | US$293.348 | 76.255.031 BLK |
| 109 |  Vertcoin VTC | US$0,3271 | -1,46% | -28,61% | US$12.128.884 | US$515.271 | 37.083.947 VTC |
| 110 |  Groestlcoin GRS | US$0,1771 | -3,93% | 15,29% | US$12.035.173 | US$116.236 | 67.956.288 GRS |
| 111 |  Crown CRW | US$0,8250 | -15,85% | -38,00% | US$11.893.107 | US$22.622,05 | 14.415.760 CRW |
| 112 |  Expanse EXP | US$1,55 | 11,22% | -20,49% | US$11.817.584 | US$654.205 | 7.606.776 EXP |
| 113 |  XEL XEL | US$0,1466 | 4,14% | -54,64% | US$11.802.522 | US$142.091 | 80.486.167 XEL |
| 114 |  Mooncoin MOON | US$0,00005267 | -11,20% | -24,21% | US$11.699.418 | US$11.527,05 | 222.133.585.751 MOON |
| 115 |  NavCoin NAV | US$0,1867 | 2,33% | -29,79% | US$11.483.495 | US$155.331 | 61.500.945 NAV |
| 116 |  Monolith TKN | US$0,4830 | -12,26% | -32,27% | US$11.419.862 | US$111.599 | 23.644.056 TKN |
| 117 |  I/O Coin IOC | US$0,6615 | -10,04% | -38,02% | US$10.814.374 | US$49.941,24 | 16.349.037 IOC |
| 118 |  Novacoin NVC | US$6,00 | -0,54% | -32,07% | US$10.663.030 | US$400.893 | 1.776.525 NVC |
| 119 |  DaxxCoin DAXX | US$0,02219 | -19,27% | 0,00% | US$10.607.627 | US$11.718,93 | 478.140.070 DAXX |
| 120 |  BCAP BCAP | US$1,06 | 0,54% | -25,94% | US$10.574.169 | US$95.219,19 | 10.000.000 BCAP |
| 121 |  TaaS TAAS | US$1,28 | -9,39% | -33,06% | US$10.423.717 | US$121.137 | 8.146.001 TAAS |
| 122 |  Agoras Tokens AGRS | US$0,2472 | -16,96% | -35,64% | US$10.382.251 | US$55.149,41 | 42.000.000 AGRS |
| 123 |  Golos GOLOS | US$0,08282 | -12,63% | -37,28% | US$10.312.200 | US$13.651,36 | 124.518.891 GOLOS |
| 124 |  DigitalNote XDN | US$0,001431 | -4,32% | -45,69% | US$9.847.660 | US$222.276 | 6.883.913.803 XDN |
| 125 |  Wagerr WGR | US$0,05738 | -3,21% | -37,43% | US$9.753.951 | US$61.325,34 | 170.000.000 WGR |
| 126 |  E-coin ECN | US$2,96 | 5,65% | -29,56% | US$9.665.032 | US$82.499,27 | 3.263.328 ECN |
| 127 |  WeTrust TRST | US$0,1047 | -6,70% | -47,86% | US$9.647.247 | US$122.400 | 92.147.500 TRST |
| 128 |  GridCoin GRC | US$0,02450 | -11,00% | -37,69% | US$9.561.929 | US$103.162 | 390.312.753 GRC |
| 129 |  Chrono.tech TIME | US$13,41 | 0,99% | -31,41% | US$9.519.671 | US$433.312 | 710.113 TIME |
| 130 |  Cofound.it CFI | US$0,07564 | -6,56% | -41,67% | US$9.454.453 | US$171.821 | 125.000.000 CFI |
| 131 |  Mysterium MYST | US$0,4719 | -8,08% | -41,48% | US$9.169.139 | US$129.399 | 19.429.024 MYST |
| 132 |  Unity Ingot UNY | US$0,04473 | -14,18% | -44,62% | US$9.035.049 | US$59.088,29 | 202.000.000 UNY |
| 133 |  Databits DTB | US$0,3946 | -14,63% | -39,78% | US$8.977.116 | US$24.951,95 | 22.747.809 DTB |
| 134 |  RevolutionVR RVR | US$0,04236 | -14,92% | -35,53% | US$8.896.548 | US$309.183 | 210.000.000 RVR |
| 135 |  Santiment Network Token SAN | US$0,1469 | -14,90% | 0,00% | US$8.884.331 | US$956.850 | 60.481.828 SAN |
| 136 |  EarthCoin EAC | US$0,0009493 | -12,67% | -43,59% | US$8.872.920 | US$1.084.008 | 9.346.468.332 EAC |
| 137 |  MonetaryUnit MUE | US$0,07071 | -12,53% | -21,66% | US$8.865.142 | US$279.604 | 125.378.000 MUE |
| 138 |  SaluS SLS | US$8,56 | -21,05% | -63,54% | US$8.592.677 | US$4.787,35 | 1.003.876 SLS |
| 139 |  NVO NVST | US$0,5616 | -6,26% | 0,00% | US$8.423.279 | US$1.628,18 | 15.000.000 NVST |
| 140 |  Donu DONU | US$2,46 | -6,06% | -45,92% | US$8.379.140 | US$94.632,55 | 3.408.161 DONU |
| 141 |  Bitcoin Plus XBC | US$84,09 | 7,73% | -29,43% | US$8.282.591 | US$103.395 | 98.494 XBC |
| 142 |  Matchpool GUP | US$0,1094 | -9,69% | -40,37% | US$8.204.248 | US$131.492 | 75.000.000 GUP |
| 143 |  ION ION | US$0,5276 | -16,56% | -34,49% | US$7.830.460 | US$21.710,31 | 14.842.198 ION |
| 144 |  Nimiq Exchange Token NET | US$0,7416 | -17,03% | 0,00% | US$7.786.578 | US$10.060,96 | 10.500.000 NET |
| 145 |  Radium RADS | US$2,32 | -5,11% | -42,17% | US$7.625.477 | US$58.514,50 | 3.292.952 RADS |
| 146 |  SpreadCoin SPR | US$0,9067 | -8,44% | -19,64% | US$7.618.281 | US$32.112,36 | 8.401.994 SPR |
| 147 |  EB3 Coin EB3 | US$0,4195 | 2,02% | 44,14% | US$7.579.745 | US$423.466 | 18.069.824 EB3 |
| 148 |  Rubycoin RBY | US$0,3083 | -8,72% | -28,19% | US$7.568.306 | US$8.475,46 | 24.551.578 RBY |
| 149 |  LuckChain BASH | US$0,01080 | -11,21% | -40,23% | US$7.548.498 | US$154.569 | 699.217.089 BASH |
| 150 |  XTRABYTES XBY | US$0,01144 | -4,70% | -21,30% | US$7.433.925 | US$19.083,75 | 650.000.000 XBY |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.