Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,000003206 | 4,12% | -23,43% | US$452.513 | US$986,25 | 141.141.410.000 GCN |
| 352 |  Francs FRN | US$0,1217 | 45,53% | 46,44% | US$443.635 | US$13.192,65 | 3.645.300 FRN |
| 353 |  Dinastycoin DCY | US$0,0003713 | -19,85% | 4,44% | US$442.019 | US$1.644,36 | 1.190.579.341 DCY |
| 354 |  Yocoin YOC | US$0,004102 | 5,82% | -19,67% | US$433.256 | US$77.984,19 | 105.618.830 YOC |
| 355 |  FujiCoin FJC | US$0,0004232 | -15,16% | -52,64% | US$431.029 | US$4.428,84 | 1.018.461.614 FJC |
| 356 |  Sprouts SPRTS | US$0,000001571 | -90,57% | -80,11% | US$428.433 | US$581,92 | 272.739.621.442 SPRTS |
| 357 |  Colossuscoin V2 CV2 | US$0,00001884 | 1,90% | -36,10% | US$421.059 | US$1.447,17 | 22.352.908.524 CV2 |
| 358 |  Dashcoin DSH | US$0,02413 | -0,18% | -32,49% | US$419.860 | US$916,33 | 17.396.723 DSH |
| 359 |  HoboNickels HBN | US$0,007495 | -36,92% | 77,65% | US$398.707 | US$1.225,31 | 53.198.394 HBN |
| 360 |  Miners' Reward Token MRT | US$0,03891 | 2,37% | -43,52% | US$389.061 | US$1.357,02 | 10.000.000 MRT |
| 361 |  Karbo KRB | US$0,09734 | -8,65% | -36,86% | US$378.913 | US$8.021,20 | 3.892.798 KRB |
| 362 |  Zero ZER | US$0,3540 | -6,69% | -15,55% | US$376.786 | US$4.330,08 | 1.064.280 ZER |
| 363 |  Influxcoin INFX | US$0,2197 | -14,96% | -33,69% | US$367.656 | US$7.002,61 | 1.673.383 INFX |
| 364 |  Trollcoin TROLL | US$0,0006377 | -10,52% | -44,88% | US$355.132 | US$660,55 | 556.887.392 TROLL |
| 365 |  SuperCoin SUPER | US$0,007767 | 23,14% | -31,71% | US$335.424 | US$975,96 | 43.185.488 SUPER |
| 366 |  MAZA MAZA | US$0,0003064 | 24,47% | -3,45% | US$334.808 | US$1.309,08 | 1.092.618.137 MAZA |
| 367 |  Capricoin CPC | US$0,3357 | 4,84% | -32,01% | US$333.433 | US$112.996 | 993.163 CPC |
| 368 |  Unitus UIS | US$0,007063 | -0,85% | -32,80% | US$330.430 | US$58.666,88 | 46.785.866 UIS |
| 369 |  UltraCoin UTC | US$0,007538 | -48,97% | 47,57% | US$327.915 | US$4.918,33 | 43.500.334 UTC |
| 370 |  8Bit 8BIT | US$0,2777 | 43,77% | 128,61% | US$323.387 | US$6.983,52 | 1.164.415 8BIT |
| 371 |  BunnyCoin BUN | US$0,000002929 | 5,07% | -38,79% | US$297.835 | US$3.448,74 | 101.700.837.524 BUN |
| 372 |  Fantasy Cash FANS | US$0,07300 | 4,15% | 36,11% | US$291.213 | US$2.786,71 | 3.988.974 FANS |
| 373 |  Pakcoin PAK | US$0,007552 | -10,10% | 20,21% | US$290.578 | US$1.269,96 | 38.475.000 PAK |
| 374 |  Emerald Crypto EMD | US$0,01509 | -16,13% | -35,65% | US$288.496 | US$7.199,91 | 19.117.129 EMD |
| 375 |  PostCoin POST | US$0,01809 | -5,86% | -19,02% | US$287.121 | US$1.606,47 | 15.868.233 POST |
| 376 |  DeepWebCash DWC | US$0,1711 | -0,73% | 35,98% | US$282.583 | US$2.599,65 | 1.651.575 DWC |
| 377 |  Bitstar BITS | US$0,01216 | -19,24% | -23,59% | US$280.563 | US$1.937,96 | 23.079.737 BITS |
| 378 |  Scorecoin SCORE | US$0,01558 | 35,05% | 338,91% | US$269.393 | US$26.978,34 | 17.294.510 SCORE |
| 379 |  TrumpCoin TRUMP | US$0,04058 | -10,97% | -26,96% | US$265.430 | US$1.872,04 | 6.541.493 TRUMP |
| 380 |  42-coin 42 | US$6.270,66 | -15,32% | -40,74% | US$263.368 | US$2.070,38 | 42 42 |
| 381 |  Global Tour Coin GTC | US$0,009625 | 7,60% | 0,00% | US$262.145 | US$2.473,36 | 27.235.057 GTC |
| 382 |  Piggycoin PIGGY | US$0,0005210 | 2,97% | -30,49% | US$252.326 | US$1.332,90 | 484.335.483 PIGGY |
| 383 |  Veros VRS | US$0,002351 | 83,97% | -22,37% | US$252.143 | US$1.980,83 | 107.251.558 VRS |
| 384 |  Experience Points XP | US$0,000001808 | -47,82% | -78,42% | US$248.649 | US$3.117,18 | 137.510.625.259 XP |
| 385 |  Zoin ZOI | US$0,01937 | -18,25% | -26,83% | US$230.885 | US$2.182,99 | 11.921.850 ZOI |
| 386 |  OldV OLV | US$0,002461 | 24,70% | -15,91% | US$230.522 | US$4.840,20 | 93.684.442 OLV |
| 387 |  Coinonat CXT | US$0,07702 | 49,55% | 1,00% | US$227.049 | US$58.182,58 | 2.948.003 CXT |
| 388 |  Phoenixcoin PXC | US$0,003850 | -10,95% | -12,60% | US$227.009 | US$1.088,30 | 58.966.975 PXC |
| 389 |  OHM OHM | US$0,008027 | -7,94% | 163,53% | US$226.824 | US$789,27 | 28.255.943 OHM |
| 390 |  Joulecoin XJO | US$0,006779 | 44,98% | 218,09% | US$223.321 | US$1.792,19 | 32.942.352 XJO |
| 391 |  AllSafe ASAFE | US$0,02689 | -3,10% | -36,38% | US$215.953 | US$41.842,19 | 8.030.000 ASAFE |
| 392 |  KushCoin KUSH | US$0,03922 | -0,27% | 252,70% | US$212.541 | US$1.904,14 | 5.418.899 KUSH |
| 393 |  TEKcoin TEK | US$0,0001487 | -1,30% | 27,64% | US$210.286 | US$3.036,29 | 1.414.054.562 TEK |
| 394 |  Denarius D | US$0,4397 | -9,62% | -49,15% | US$210.202 | US$4.044,54 | 478.039 D |
| 395 |  808Coin 808 | US$0,0005389 | -16,81% | -5,43% | US$207.448 | US$1.290,05 | 384.970.618 808 |
| 396 |  Tattoocoin (Standard Edition) TSE | US$0,002225 | 64,98% | 64,09% | US$201.110 | US$4.110,87 | 90.393.157 TSE |
| 397 |  GoldReserve XGR | US$0,01136 | 5,41% | 9,40% | US$195.030 | US$915,80 | 17.171.382 XGR |
| 398 |  NuBits USNBT | US$0,9905 | 5,45% | -0,23% | US$194.896 | US$346.941 | 196.772 USNBT |
| 399 |  Sumokoin SUMO | US$0,2311 | 15,56% | 8,74% | US$193.773 | US$5.686,46 | 838.471 SUMO |
| 400 |  Pascal Lite PASL | US$0,07317 | -27,41% | -32,14% | US$185.083 | US$1.319,93 | 2.529.450 PASL |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.