Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.929,82 | -4,40% | -23,69% | US$31.748.976.616 | US$1.182.874.112 | 16.451.762 BTC |
| 2 |  Ethereum ETH | US$157,36 | -8,65% | -35,33% | US$14.687.420.857 | US$1.516.885.504 | 93.334.784 ETH |
| 3 |  XRP XRP | US$0,1481 | -14,17% | -36,85% | US$5.669.253.182 | US$257.944.272 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$40,91 | 3,74% | -18,49% | US$2.128.385.515 | US$393.365.568 | 52.022.407 LTC |
| 5 |  Ethereum Classic ETC | US$14,18 | -5,50% | -13,38% | US$1.327.394.023 | US$249.231.440 | 93.622.423 ETC |
| 6 |  Dash DASH | US$132,64 | -6,28% | -32,95% | US$985.597.401 | US$35.385.888 | 7.430.433 DASH |
| 7 |  NEM XEM | US$0,09729 | -12,93% | -37,58% | US$875.642.069 | US$2.583.611 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,1810 | 12,63% | -39,74% | US$503.034.785 | US$4.178.168 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$29,43 | -8,52% | -34,94% | US$435.296.216 | US$12.434.090 | 14.791.298 XMR |
| 10 |  Tether USDT | US$0,9992 | -0,33% | -0,90% | US$294.234.207 | US$177.913.552 | 294.481.328 USDT |
| 11 |  Zcash ZEC | US$165,98 | 3,52% | -31,39% | US$291.212.953 | US$20.481.588 | 1.754.519 ZEC |
| 12 |  BitConnect BCC | US$48,05 | 1,23% | -18,63% | US$283.391.304 | US$2.100.695 | 5.897.680 BCC |
| 13 |  Stratis STRAT | US$2,88 | -9,61% | -33,34% | US$283.154.392 | US$5.474.898 | 98.465.906 STRAT |
| 14 |  EOS EOS | US$1,25 | -3,92% | -45,05% | US$278.729.136 | US$30.802.816 | 222.258.737 EOS |
| 15 |  Veritaseum VERI | US$137,06 | 27,16% | -15,42% | US$269.789.722 | US$846.448 | 1.968.450 VERI |
| 16 |  Neo NEO | US$5,04 | -1,48% | -27,37% | US$252.236.462 | US$9.498.420 | 50.000.000 NEO |
| 17 |  BitShares BTS | US$0,09488 | -8,13% | -44,87% | US$246.387.447 | US$39.027.568 | 2.596.890.000 BTS |
| 18 |  Steem STEEM | US$0,8969 | -6,43% | -41,38% | US$213.580.980 | US$1.333.095 | 238.130.567 STEEM |
| 19 |  Bytecoin BCN | US$0,001142 | -10,97% | -26,87% | US$209.055.550 | US$863.071 | 183.138.440.747 BCN |
| 20 |  Qtum QTUM | US$3,93 | -1,06% | -38,95% | US$200.448.486 | US$5.467.434 | 51.000.000 QTUM |
| 21 |  Waves WAVES | US$1,97 | -3,84% | -47,58% | US$197.256.613 | US$1.677.160 | 100.000.000 WAVES |
| 22 |  Augur REP | US$16,04 | -13,23% | -28,31% | US$176.482.475 | US$3.443.295 | 11.000.000 REP |
| 23 |  Gnosis GNO | US$156,33 | -5,55% | -44,13% | US$172.685.681 | US$1.457.263 | 1.104.590 GNO |
| 24 |  Stellar XLM | US$0,01565 | -12,92% | -20,46% | US$167.210.348 | US$23.584.076 | 10.681.675.587 XLM |
| 25 |  Golem GNT | US$0,1957 | -7,28% | -44,17% | US$163.059.918 | US$6.952.838 | 833.032.000 GNT |
| 26 |  Siacoin SC | US$0,005833 | -8,62% | -40,94% | US$162.220.755 | US$5.470.066 | 27.811.623.245 SC |
| 27 |  Lisk LSK | US$1,40 | -0,41% | -32,52% | US$154.032.431 | US$2.419.470 | 109.680.045 LSK |
| 28 |  Dogecoin DOGE | US$0,001307 | -12,91% | -44,23% | US$144.110.654 | US$4.390.692 | 110.242.693.447 DOGE |
| 29 |  Iconomi ICN | US$1,62 | -4,67% | -47,64% | US$140.745.343 | US$1.281.300 | 87.000.000 ICN |
| 30 |  Obyte GBYTE | US$322,08 | -19,36% | -51,50% | US$117.848.428 | US$519.150 | 365.903 GBYTE |
| 31 |  Factom FCT | US$13,24 | -0,60% | -38,38% | US$115.885.906 | US$2.342.439 | 8.753.219 FCT |
| 32 |  MaidSafeCoin MAID | US$0,2558 | -5,62% | -39,68% | US$115.742.829 | US$1.419.265 | 452.552.412 MAID |
| 33 |  Decred DCR | US$19,13 | -5,70% | -42,29% | US$102.128.259 | US$884.628 | 5.337.948 DCR |
| 34 |  DigixDAO DGD | US$44,27 | -3,76% | -26,83% | US$88.530.144 | US$148.037 | 2.000.000 DGD |
| 35 |  MCAP MCAP | US$2,18 | -31,73% | -47,59% | US$82.163.361 | US$583.739 | 37.705.045 MCAP |
| 36 |  Status SNT | US$0,02359 | -0,72% | -41,15% | US$81.886.006 | US$2.339.713 | 3.470.483.788 SNT |
| 37 |  DigiByte DGB | US$0,009221 | -8,09% | -37,46% | US$80.611.593 | US$3.169.298 | 8.742.253.657 DGB |
| 38 |  GameCredits GAME | US$1,19 | -9,05% | -49,88% | US$75.622.097 | US$950.835 | 63.511.884 GAME |
| 39 |  Ardor ARDR | US$0,07420 | -3,93% | -45,35% | US$74.126.876 | US$1.315.711 | 998.999.495 ARDR |
| 40 |  PIVX PIVX | US$1,36 | -9,84% | -39,84% | US$73.284.196 | US$396.644 | 53.844.891 PIVX |
| 41 |  Komodo KMD | US$0,7141 | -2,96% | -49,21% | US$72.090.093 | US$352.042 | 100.945.510 KMD |
| 42 |  Basic Attention Token BAT | US$0,07178 | -9,00% | -33,91% | US$71.781.024 | US$676.056 | 1.000.000.000 BAT |
| 43 |  FirstBlood 1ST | US$0,8022 | -7,63% | -23,96% | US$68.638.047 | US$18.526.612 | 85.558.371 1ST |
| 44 |  Nxt NXT | US$0,06314 | -10,16% | -41,84% | US$63.072.465 | US$2.782.574 | 998.999.983 NXT |
| 45 |  Lykke LKK | US$0,2493 | -2,14% | -22,25% | US$62.417.410 | US$494.958 | 250.343.845 LKK |
| 46 |  TenX PAY | US$0,5700 | -5,19% | -35,51% | US$59.653.141 | US$762.642 | 104.661.310 PAY |
| 47 |  ChainCoin CHC | US$3,76 | 55,25% | 376,42% | US$56.536.948 | US$4.429.346 | 15.041.392 CHC |
| 48 |  SingularDTV SNGLS | US$0,08631 | -4,49% | -43,22% | US$51.787.810 | US$228.829 | 600.000.000 SNGLS |
| 49 |  Populous PPT | US$1,38 | -6,23% | 0,00% | US$51.243.215 | US$2.126.350 | 37.004.027 PPT |
| 50 |  Aragon ANT | US$1,43 | -7,50% | -32,60% | US$48.026.175 | US$327.985 | 33.605.167 ANT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.