Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Riecoin RIC | US$0,05429 | -10,02% | -36,05% | US$1.926.438 | US$94.505,77 | 35.481.175 RIC |
| 252 |  Pura PURA | US$0,008281 | -22,85% | -21,90% | US$1.852.613 | US$1.233,47 | 223.729.071 PURA |
| 253 |  Project Decorum PDC | US$0,03688 | -10,82% | -43,38% | US$1.844.204 | US$6.062,99 | 50.000.000 PDC |
| 254 |  TagCoin TAG | US$0,3290 | -4,68% | -31,45% | US$1.839.369 | US$230.334 | 5.590.865 TAG |
| 255 |  Stealth XST | US$0,06836 | 92,41% | 134,81% | US$1.809.032 | US$514.839 | 26.463.793 XST |
| 256 |  ZClassic ZCL | US$0,9994 | -14,35% | -29,52% | US$1.792.240 | US$46.046,72 | 1.793.388 ZCL |
| 257 |  Maxcoin MAX | US$0,03286 | -18,72% | -54,58% | US$1.789.018 | US$37.278,84 | 54.442.678 MAX |
| 258 |  SecureCoin SRC | US$0,2241 | 1,90% | -3,36% | US$1.775.430 | US$189.636 | 7.922.096 SRC |
| 259 |  TransferCoin TX | US$0,2903 | -28,48% | -18,86% | US$1.752.210 | US$112.980 | 6.036.003 TX |
| 260 |  CryptoPing PING | US$0,1740 | -9,98% | -44,40% | US$1.732.135 | US$60.214,80 | 9.952.089 PING |
| 261 |  Triggers TRIG | US$0,05394 | -3,11% | -45,50% | US$1.731.778 | US$16.626,79 | 32.105.593 TRIG |
| 262 |  Fastcoin FST | US$0,01365 | 101,10% | 55,34% | US$1.730.515 | US$235.596 | 126.764.507 FST |
| 263 |  PoSW Coin POSW | US$0,04182 | -16,58% | 30,22% | US$1.714.662 | US$36.840,74 | 41.000.000 POSW |
| 264 |  Breakout Stake BRX | US$0,2670 | -6,19% | -36,68% | US$1.673.370 | US$6.125,24 | 6.268.082 BRX |
| 265 |  Qwark QWARK | US$0,06761 | 33,53% | -19,04% | US$1.671.888 | US$40.703,68 | 24.729.152 QWARK |
| 266 |  Neutron NTRN | US$0,05556 | -26,87% | 153,93% | US$1.635.413 | US$48.016,27 | 29.434.673 NTRN |
| 267 |  FedoraCoin TIPS | US$0,000003668 | -17,58% | -9,34% | US$1.625.740 | US$14.834,30 | 443.168.182.458 TIPS |
| 268 |  CREA CREA | US$0,1524 | -15,50% | -35,26% | US$1.619.802 | US$11.199,07 | 10.626.815 CREA |
| 269 |  Bitswift BITS | US$0,3857 | -6,99% | -46,34% | US$1.567.412 | US$13.322,42 | 4.063.361 BITS |
| 270 |  InPay INPAY | US$0,1540 | -11,16% | -50,87% | US$1.539.642 | US$25.568,13 | 10.000.000 INPAY |
| 271 |  More Coin MORE | US$0,7691 | -4,78% | -34,69% | US$1.538.144 | US$7.976,75 | 2.000.000 MORE |
| 272 |  RouletteToken RLT | US$0,1518 | -8,00% | -50,03% | US$1.532.292 | US$11.973,76 | 10.092.385 RLT |
| 273 |  Janus JNS | US$0,07258 | -1,42% | -21,92% | US$1.528.383 | US$987,43 | 21.058.198 JNS |
| 274 |  CryptoCarbon CCRB | US$0,4283 | -1,35% | -21,81% | US$1.525.664 | US$39.852,43 | 3.562.111 CCRB |
| 275 |  Hush HUSH | US$1,35 | -12,21% | -52,97% | US$1.481.801 | US$65.783,77 | 1.100.888 HUSH |
| 276 |  Myriad XMY | US$0,0009733 | -35,84% | -61,60% | US$1.457.214 | US$31.735,15 | 1.497.170.250 XMY |
| 277 |  EuropeCoin ERC | US$0,1438 | -12,73% | -37,41% | US$1.420.031 | US$8.226,45 | 9.873.604 ERC |
| 278 |  Kore KORE | US$0,6931 | -8,67% | -41,36% | US$1.362.797 | US$12.170,87 | 1.966.188 KORE |
| 279 |  Visio VISIO | US$0,02688 | -34,94% | -9,96% | US$1.361.971 | US$10.962,60 | 50.666.015 VISIO |
| 280 |  DopeCoin DOPE | US$0,01215 | -19,08% | -39,83% | US$1.349.369 | US$11.437,29 | 111.085.648 DOPE |
| 281 |  Elite 1337 | US$0,00005795 | -19,99% | -38,20% | US$1.348.039 | US$6.442,31 | 23.260.262.065 1337 |
| 282 |  Crave CRAVE | US$1,06 | -43,11% | 11,01% | US$1.320.098 | US$10.388,86 | 1.249.695 CRAVE |
| 283 |  Bitmark BTM | US$0,3372 | -12,70% | -43,01% | US$1.315.650 | US$22.694,08 | 3.901.180 BTM |
| 284 |  VeriumReserve VRM | US$1,11 | -7,31% | -59,20% | US$1.312.828 | US$110.873 | 1.186.516 VRM |
| 285 |  Tao XTO | US$0,04184 | 11,38% | -15,77% | US$1.271.346 | US$2.518,52 | 30.388.274 XTO |
| 286 |  vTorrent VTR | US$0,1167 | -4,54% | -40,52% | US$1.261.981 | US$19.909,08 | 10.815.966 VTR |
| 287 |  HyperStake HYP | US$0,001340 | -20,84% | 25,37% | US$1.255.485 | US$5.682,59 | 936.711.238 HYP |
| 288 |  Adzcoin ADZ | US$0,02281 | -5,11% | -25,60% | US$1.254.825 | US$3.764,73 | 55.006.360 ADZ |
| 289 |  CannabisCoin CANN | US$0,01584 | -5,12% | -40,18% | US$1.223.422 | US$23.126,38 | 77.231.176 CANN |
| 290 |  HunterCoin HUC | US$0,06668 | -7,57% | -44,25% | US$1.220.147 | US$99.110,41 | 18.297.470 HUC |
| 291 |  NuShares NSR | US$0,0004445 | -15,45% | 18,13% | US$1.201.037 | US$36.430,25 | 2.702.268.334 NSR |
| 292 |  Breakout BRK | US$0,06613 | -16,80% | -43,41% | US$1.192.700 | US$27.858,65 | 18.036.867 BRK |
| 293 |  iDice ICE | US$0,7550 | -15,76% | -43,34% | US$1.186.117 | US$9.951,03 | 1.571.013 ICE |
| 294 |  ProCurrency PROC | US$0,4201 | 94,28% | 151,08% | US$1.182.561 | US$10.029,10 | 2.815.205 PROC |
| 295 |  2GIVE 2GIVE | US$0,002271 | -7,35% | -25,79% | US$1.168.905 | US$5.204,27 | 514.596.930 2GIVE |
| 296 |  EquiTrader EQT | US$0,1864 | -7,77% | -26,25% | US$1.139.383 | US$20.933,38 | 6.113.167 EQT |
| 297 |  HempCoin THC | US$0,004967 | -17,99% | -29,85% | US$1.112.737 | US$20.528,11 | 224.041.897 THC |
| 298 |  EverGreenCoin EGC | US$0,08289 | -23,55% | -37,35% | US$1.104.267 | US$30.092,25 | 13.321.301 EGC |
| 299 |  Pesetacoin PTC | US$0,008465 | -6,43% | -34,41% | US$1.098.925 | US$4.163,46 | 129.814.694 PTC |
| 300 |  GeoCoin GEO | US$0,3515 | -5,17% | -52,44% | US$1.097.582 | US$20.010,98 | 3.122.907 GEO |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.