Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nyancoin NYAN | US$0,0006144 | -11,37% | -7,57% | US$183.018 | US$876,91 | 297.891.209 NYAN |
| 402 |  CHNCoin CNC | US$0,005887 | -9,14% | -32,33% | US$182.176 | US$4.737,73 | 30.946.279 CNC |
| 403 |  Rubies RBIES | US$0,01746 | -6,31% | -30,70% | US$181.891 | US$1.854,46 | 10.415.252 RBIES |
| 404 |  Unify UNIFY | US$0,02550 | 9,62% | 67,11% | US$175.391 | US$10.145,99 | 6.877.820 UNIFY |
| 405 |  Kurrent KURT | US$0,01716 | 4,78% | 37,66% | US$170.234 | US$3.067,11 | 9.919.485 KURT |
| 406 |  BERNcash BERN | US$0,002385 | -35,34% | -15,56% | US$169.901 | US$599,01 | 71.234.301 BERN |
| 407 |  Eternity ENT | US$0,04679 | 30,63% | 76,85% | US$166.773 | US$2.690,79 | 3.564.569 ENT |
| 408 |  bitBTC BITBTC | US$2.214,37 | -1,74% | -15,03% | US$166.157 | US$42.922,14 | 75 BITBTC |
| 409 |  FuckToken FUCK | US$0,004684 | 44,18% | 0,00% | US$162.127 | US$4.225,59 | 34.615.433 FUCK |
| 410 |  Aricoin ARI | US$0,001124 | -34,74% | 120,66% | US$157.606 | US$1.002,78 | 140.262.505 ARI |
| 411 |  EcoCoin ECO | US$0,3928 | -11,99% | -49,16% | US$157.450 | US$4.315,23 | 400.840 ECO |
| 412 |  BitTokens BXT | US$0,2862 | 31,95% | -37,04% | US$156.530 | US$1.535,88 | 546.912 BXT |
| 413 |  Kayicoin KAYI | US$0,0001742 | -12,55% | -0,86% | US$153.164 | US$4.520,08 | 879.010.000 KAYI |
| 414 |  ChessCoin CHESS | US$0,002821 | -35,65% | 7,72% | US$152.428 | US$1.361,08 | 54.032.769 CHESS |
| 415 |  MojoCoin MOJO | US$0,01239 | 26,38% | -3,10% | US$149.584 | US$4.378,88 | 12.075.064 MOJO |
| 416 |  PIECoin PIE | US$0,001916 | 42,12% | 125,92% | US$142.107 | US$2.573,12 | 74.186.691 PIE |
| 417 |  Atomic Coin ATOM | US$0,01244 | 4,70% | -58,02% | US$140.973 | US$57.349,59 | 11.335.123 ATOM |
| 418 |  UnbreakableCoin UNB | US$0,06139 | 165,72% | -5,51% | US$139.856 | US$304.992 | 2.278.150 UNB |
| 419 |  bitSilver BITSILVER | US$15,34 | 0,00% | -5,59% | US$139.376 | US$12.451,91 | 9.087 BITSILVER |
| 420 |  LanaCoin LANA | US$0,0001808 | -0,83% | -24,51% | US$138.540 | US$1.713,47 | 766.198.098 LANA |
| 421 |  OctoCoin 888 | US$0,002713 | -7,32% | 3,09% | US$134.135 | US$596,83 | 49.442.542 888 |
| 422 |  Solaris XLR | US$0,4262 | -28,44% | -23,54% | US$131.392 | US$3.310,00 | 308.289 XLR |
| 423 |  Ratecoin XRA | US$0,001210 | -34,97% | 30,35% | US$130.984 | US$855,10 | 108.241.836 XRA |
| 424 |  GlobalToken GLT | US$0,005992 | -31,52% | 9,82% | US$129.142 | US$4.894,09 | 21.553.400 GLT |
| 425 |  Bottlecaps CAP | US$0,0008278 | 2,22% | 2,43% | US$127.856 | US$939,20 | 154.455.264 CAP |
| 426 |  Cannation CNNC | US$0,05141 | 33,37% | 224,20% | US$127.264 | US$3.577,32 | 2.475.327 CNNC |
| 427 |  ReeCoin REE | US$0,01011 | 10,33% | -85,64% | US$125.030 | US$7.737,33 | 12.367.704 REE |
| 428 |  Flaxscript FLAX | US$0,02251 | 51,30% | 698,49% | US$124.617 | US$2.543,48 | 5.537.128 FLAX |
| 429 |  Marscoin MARS | US$0,004274 | 45,89% | 44,06% | US$120.854 | US$4.252,02 | 28.279.074 MARS |
| 430 |  Guncoin GUN | US$0,0006419 | -31,52% | 6,03% | US$119.256 | US$610,13 | 185.777.278 GUN |
| 431 |  BnrtxCoin BNX | US$0,006041 | 248,99% | 382,94% | US$118.843 | US$2.824,74 | 19.671.501 BNX |
| 432 |  Sativacoin STV | US$0,01646 | -21,15% | 27,47% | US$116.564 | US$956,95 | 7.079.689 STV |
| 433 |  bitGold BITGOLD | US$1.329,35 | -0,01% | 2,99% | US$113.076 | US$35.221,96 | 85 BITGOLD |
| 434 |  Blakecoin BLC | US$0,009143 | -11,48% | -21,64% | US$108.897 | US$1.271,28 | 11.910.789 BLC |
| 435 |  bitEUR BITEUR | US$1,13 | -0,52% | -1,43% | US$103.845 | US$95.756,01 | 92.019 BITEUR |
| 436 |  Nullex NLX | US$0,002497 | -20,09% | 35,20% | US$101.061 | US$4.814,33 | 40.477.042 NLX |
| 437 |  Catcoin CAT | US$0,01684 | 18,94% | 3,90% | US$97.496 | US$661,88 | 5.788.100 CAT |
| 438 |  WavesGo WGO | US$0,04319 | -22,03% | -64,65% | US$97.037 | US$1.165,09 | 2.247.000 WGO |
| 439 |  Quatloo QTL | US$0,01229 | 15,91% | 41,32% | US$92.654 | US$809,15 | 7.541.813 QTL |
| 440 |  BumbaCoin BUMBA | US$0,004141 | 19,12% | 92,96% | US$91.394 | US$1.285,20 | 22.071.738 BUMBA |
| 441 |  Chronos CRX | US$0,001223 | 41,83% | 34,49% | US$90.163 | US$541,81 | 73.729.962 CRX |
| 442 |  KiloCoin KLC | US$0,0004428 | 18,68% | -37,16% | US$86.913 | US$586,81 | 196.297.971 KLC |
| 443 |  Allion ALL | US$0,01394 | -4,38% | -11,64% | US$86.403 | US$570,64 | 6.199.359 ALL |
| 444 |  Eryllium ERY | US$0,01807 | 3,59% | 85,69% | US$82.588 | US$9.022,90 | 4.570.342 ERY |
| 445 |  Evotion EVO | US$0,03189 | 8,43% | 48,24% | US$78.755 | US$993,02 | 2.469.220 EVO |
| 446 |  RedCoin RED | US$0,001059 | -3,93% | 31,92% | US$78.465 | US$516,54 | 74.107.896 RED |
| 447 |  Linx LINX | US$0,02487 | -14,60% | -35,59% | US$77.587 | US$3.488,63 | 3.119.550 LINX |
| 448 |  CasinoCoin CSC | US$0,002009 | -24,88% | -67,68% | US$77.547 | US$851,46 | 38.601.187 CSC |
| 449 |  Prime-XI PXI | US$0,004902 | -16,26% | -36,97% | US$76.044 | US$846,58 | 15.513.275 PXI |
| 450 |  Gapcoin GAP | US$0,006737 | -38,06% | 50,94% | US$75.205 | US$1.562,20 | 11.163.085 GAP |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.