Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QubitCoin Q2C | US$0,0006545 | -0,15% | 0,66% | US$162.198 | US$40,32 | 247.812.032 Q2C |
| 552 |  Newbium NEWB | US$0,005071 | 11,40% | -5,78% | US$152.140 | US$348,96 | 30.000.000 NEWB |
| 553 |  LottoCoin LOT | US$0,00001042 | 0,94% | -31,82% | US$150.984 | US$31,75 | 14.491.014.421 LOT |
| 554 |  WORM WORM | US$0,001348 | -8,15% | 154,98% | US$143.569 | US$399,81 | 106.541.731 WORM |
| 555 |  Putin Classic PUTIC | US$0,004139 | 17,16% | -34,21% | US$141.474 | US$200,21 | 34.181.844 PUTIC |
| 556 |  Stress STS | US$0,0002503 | -11,09% | -28,97% | US$141.429 | US$4,75 | 565.134.332 STS |
| 557 |  Truckcoin TRK | US$0,001078 | -3,46% | -13,18% | US$141.049 | US$303,12 | 130.838.999 TRK |
| 558 |  GoldBlocks GB | US$0,009120 | -26,13% | -57,00% | US$136.462 | US$272,78 | 14.963.179 GB |
| 559 |  Xiaomicoin MI | US$0,0003273 | -4,26% | -18,08% | US$132.914 | US$372,64 | 406.141.855 MI |
| 560 |  Bitcloud BTDX | US$0,01136 | 7,67% | -17,31% | US$127.456 | US$329,13 | 11.221.852 BTDX |
| 561 |  Tristar Coin TSTR | US$0,02497 | -5,88% | -32,45% | US$125.535 | US$0,2197 | 5.027.857 TSTR |
| 562 |  Veltor VLT | US$0,2218 | -9,41% | -30,59% | US$123.048 | US$63,16 | 554.855 VLT |
| 563 |  Devcoin DVC | US$0,000008491 | -62,29% | -67,05% | US$121.362 | US$1,51 | 14.292.727.500 DVC |
| 564 |  Limitless VIP VIP | US$0,00009613 | -4,29% | -16,76% | US$121.106 | US$405,96 | 1.259.816.434 VIP |
| 565 |  GlobalBoost-Y BSTY | US$0,01053 | 9,79% | 28,38% | US$120.069 | US$432,43 | 11.398.430 BSTY |
| 566 |  PayCoin XPY | US$0,01022 | 0,08% | -38,91% | US$119.833 | US$15,23 | 11.723.017 XPY |
| 567 |  KibiCoin KIC | US$0,007970 | -31,02% | -59,02% | US$117.163 | US$32,73 | 14.701.000 KIC |
| 568 |  GameUnits UNITS | US$0,03311 | -13,23% | -12,68% | US$114.990 | US$155,13 | 3.472.983 UNITS |
| 569 |  Coin2.1 C2 | US$0,001116 | -2,72% | -37,21% | US$111.574 | US$119,16 | 99.976.323 C2 |
| 570 |  Torcoin TOR | US$0,3474 | 2,22% | -35,44% | US$109.843 | US$475,76 | 316.179 TOR |
| 571 |  HempCoin HMP | US$0,00007700 | 27,66% | -35,47% | US$104.465 | US$46,83 | 1.356.645.470 HMP |
| 572 |  PetroDollar XPD | US$0,001618 | -2,47% | 6,31% | US$103.515 | US$53,69 | 63.993.275 XPD |
| 573 |  Rimbit RBT | US$0,0008688 | -7,50% | -24,85% | US$100.344 | US$472,23 | 115.499.623 RBT |
| 574 |  Swing SWING | US$0,04142 | -12,74% | -44,42% | US$99.185 | US$237,56 | 2.394.492 SWING |
| 575 |  Bitcurrency BTCR | US$0,0005774 | -0,97% | -17,73% | US$97.751 | US$11,12 | 169.280.816 BTCR |
| 576 |  Sterlingcoin SLG | US$0,02507 | -2,92% | -23,78% | US$97.287 | US$329,22 | 3.881.156 SLG |
| 577 |  Universe UNI | US$0,02106 | -12,58% | -16,59% | US$96.061 | US$58,62 | 4.561.269 UNI |
| 578 |  Spots SPT | US$0,004174 | -5,64% | 32,43% | US$93.523 | US$60,00 | 22.406.021 SPT |
| 579 |  DigiCube CUBE | US$0,00003839 | -1,85% | 15,84% | US$93.248 | US$5,52 | 2.429.126.009 CUBE |
| 580 |  Philosopher Stones PHS | US$0,03725 | -15,28% | 24,66% | US$90.488 | US$299,41 | 2.429.219 PHS |
| 581 |  Dollarcoin DLC | US$0,009923 | 7,99% | -6,10% | US$90.363 | US$1,95 | 9.106.714 DLC |
| 582 |  Halcyon HAL | US$0,01846 | -10,12% | 100,64% | US$88.780 | US$407,85 | 4.808.972 HAL |
| 583 |  SACoin SAC | US$0,01259 | 15,42% | -32,98% | US$88.095 | US$46,38 | 6.999.979 SAC |
| 584 |  PRCoin PRC | US$0,008008 | -4,65% | -24,77% | US$87.548 | US$250,17 | 10.932.200 PRC |
| 585 |  C-Bit XCT | US$0,0006298 | -22,30% | -22,09% | US$87.505 | US$485,71 | 138.946.500 XCT |
| 586 |  Darsek KED | US$0,008472 | -7,12% | 6,01% | US$87.232 | US$164,56 | 10.296.785 KED |
| 587 |  MTMGaming MTM | US$0,02850 | -0,21% | -37,89% | US$85.489 | US$51,29 | 3.000.000 MTM |
| 588 |  Jin Coin JIN | US$0,008663 | 13,43% | 29,26% | US$85.315 | US$46,20 | 9.848.485 JIN |
| 589 |  BigUp BIGUP | US$0,00004044 | 3,96% | -9,59% | US$83.866 | US$37,30 | 2.074.033.556 BIGUP |
| 590 |  MACRON MCRN | US$0,0002046 | -7,98% | 81,33% | US$82.150 | US$340,89 | 401.421.401 MCRN |
| 591 |  Independent Money System IMS | US$0,01520 | 29,23% | 48,04% | US$81.612 | US$135,31 | 5.368.934 IMS |
| 592 |  ChanCoin CHAN | US$0,01338 | -16,76% | -59,03% | US$81.411 | US$25,03 | 6.084.950 CHAN |
| 593 |  Tigercoin TGC | US$0,001810 | -46,20% | -4,12% | US$78.782 | US$336,78 | 43.536.800 TGC |
| 594 |  Bitcoin Scrypt BTCS | US$0,004813 | -8,00% | -14,49% | US$77.878 | US$100,14 | 16.181.950 BTCS |
| 595 |  Yacoin YAC | US$0,0006545 | -5,19% | -25,81% | US$76.679 | US$1,73 | 117.152.684 YAC |
| 596 |  ICOBID ICOB | US$0,0007253 | 4,02% | 11,54% | US$75.982 | US$259,95 | 104.762.883 ICOB |
| 597 |  PayCon CON | US$0,003222 | -35,61% | -19,31% | US$74.234 | US$314,71 | 23.042.604 CON |
| 598 |  Bitcoin Planet BTPL | US$0,01540 | -4,69% | -62,49% | US$73.581 | US$42,30 | 4.777.875 BTPL |
| 599 |  PopularCoin POP | US$0,00002166 | 2,17% | 6,07% | US$72.758 | US$77,55 | 3.358.703.295 POP |
| 600 |  WayGuide WAY | US$0,0007123 | -6,78% | -23,26% | US$71.256 | US$7,87 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.