Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EGO EGO | US$0,0002503 | -4,26% | 24,30% | US$15.015 | US$30,11 | 60.000.001 EGO |
| 702 |  Impact IMX | US$0,0001341 | -42,02% | -13,27% | US$14.671 | US$62,35 | 109.414.729 IMX |
| 703 |  Argus ARGUS | US$0,01259 | -13,06% | 9,88% | US$14.459 | US$293,34 | 1.148.324 ARGUS |
| 704 |  ImpulseCoin IMPS | US$0,0007123 | 43,85% | 1,08% | US$14.420 | US$73,55 | 20.245.510 IMPS |
| 705 |  High Voltage HVCO | US$0,009625 | -5,70% | 22,64% | US$14.382 | US$2,35 | 1.494.171 HVCO |
| 706 |  GameBet Coin GBT | US$0,0006353 | -9,75% | -27,88% | US$13.508 | US$3,25 | 21.262.780 GBT |
| 707 |  Dix Asset DIX | US$0,0000001350 | -10,85% | 80,53% | US$13.497 | US$276,15 | 100.000.000.000 DIX |
| 708 |  Xonecoin XOC | US$0,03186 | -4,19% | -23,42% | US$13.381 | US$2,31 | 420.000 XOC |
| 709 |  Hirocoin HIRO | US$0,00003850 | -4,26% | 52,99% | US$12.198 | US$21,18 | 316.809.678 HIRO |
| 710 |  ZetaMicron ZMC | US$0,00001925 | -52,09% | -61,76% | US$11.557 | US$14,26 | 600.344.291 ZMC |
| 711 |  Concoin CONX | US$0,01540 | -6,07% | -20,36% | US$11.462 | US$74,89 | 744.266 CONX |
| 712 |  Iconic ICON | US$0,01894 | 56,24% | -25,43% | US$11.231 | US$16,51 | 592.894 ICON |
| 713 |  OsmiumCoin OS76 | US$0,01249 | 22,18% | -19,54% | US$11.170 | US$60,25 | 894.026 OS76 |
| 714 |  LetItRide LIR | US$0,0003080 | -4,19% | -12,58% | US$10.943 | US$97,01 | 35.527.559 LIR |
| 715 |  Qibuck Asset QBK | US$0,007120 | -9,32% | 0,00% | US$10.498 | US$0,2777 | 1.474.448 QBK |
| 716 |  TAGRcoin TAGR | US$0,0002695 | -4,19% | -15,08% | US$10.422 | US$3,27 | 38.669.634 TAGR |
| 717 |  JobsCoin JOBS | US$0,00009625 | -4,19% | -7,90% | US$10.205 | US$136,58 | 106.019.270 JOBS |
| 718 |  Zonecoin ZNE | US$0,003831 | -4,73% | -23,89% | US$9.891 | US$12,53 | 2.581.970 ZNE |
| 719 |  Antilitecoin ALTC | US$0,0003080 | 11,42% | -12,58% | US$9.706 | US$113,48 | 31.512.613 ALTC |
| 720 |  DAPPSTER DLISK | US$0,00009625 | -4,26% | -45,36% | US$9.625 | US$20,53 | 100.000.000 DLISK |
| 721 |  DPAY DPAY | US$0,0001155 | -17,93% | -23,51% | US$9.187 | US$44,70 | 79.541.001 DPAY |
| 722 |  PosEx PEX | US$0,003735 | 58,75% | -19,99% | US$9.162 | US$135,39 | 2.453.240 PEX |
| 723 |  Bitvolt VOLT | US$0,0005968 | -3,50% | -4,34% | US$9.019 | US$166,44 | 15.112.554 VOLT |
| 724 |  Impeachcoin IMPCH | US$0,02814 | -3,32% | 18,75% | US$8.673 | US$15,77 | 308.179 IMPCH |
| 725 |  CCMiner CCM100 | US$0,003265 | -25,88% | -78,70% | US$8.070 | US$109,30 | 2.472.081 CCM100 |
| 726 |  CRTCoin CRT | US$0,09240 | -4,26% | -23,51% | US$7.325 | US$7,35 | 79.270 CRT |
| 727 |  iBank IBANK | US$0,001617 | -4,19% | -35,74% | US$7.319 | US$5,23 | 4.526.324 IBANK |
| 728 |  BurstOcean OCEAN | US$0,03401 | 30,62% | -77,27% | US$7.203 | US$1,56 | 211.827 OCEAN |
| 729 |  Rawcoin XRC | US$0,009000 | -27,35% | -50,30% | US$6.344 | US$221,69 | 704.882 XRC |
| 730 |  Lex4All LEX | US$0,006189 | -26,51% | -57,82% | US$6.189 | US$82,28 | 1.000.043 LEX |
| 731 |  NodeCoin NODC | US$0,003677 | -7,64% | 46,11% | US$6.171 | US$149,09 | 1.678.439 NODC |
| 732 |  Save and Gain SANDG | US$0,001771 | -3,23% | -25,50% | US$5.428 | US$10,20 | 3.064.800 SANDG |
| 733 |  JIO Token JIO | US$0,002637 | -13,33% | -37,21% | US$5.031 | US$3,86 | 1.908.128 JIO |
| 734 |  BioBar BIOB | US$0,005275 | -2,30% | -9,16% | US$4.672 | US$93,21 | 885.756 BIOB |
| 735 |  SydPak SDP | US$0,02926 | -39,07% | -36,48% | US$4.647 | US$11,17 | 158.820 SDP |
| 736 |  Californium CF | US$0,03696 | -4,97% | -25,09% | US$4.107 | US$28,81 | 111.110 CF |
| 737 |  P7Coin P7C | US$0,0001155 | -17,93% | -17,90% | US$4.068 | US$6,81 | 35.220.238 P7C |
| 738 |  Magnum MGM | US$0,0009499 | -18,84% | -10,90% | US$3.528 | US$1,64 | 3.714.305 MGM |
| 739 |  BTCDragon DRAGON | US$0,007516 | -7,96% | -67,54% | US$3.031 | US$0,5712 | 403.189 DRAGON |
| 740 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1540 | -29,43% | -45,84% | US$2.561 | US$127,05 | 16.627 XNG |
| 741 |  Environ ENV | US$0,00001926 | -47,25% | -23,45% | US$2.554 | US$46,24 | 132.598.584 ENV |
| 742 |  PizzaCoin PIZZA | US$0,001540 | -3,08% | -36,00% | US$2.122 | US$10,75 | 1.377.917 PIZZA |
| 743 |  Selfiecoin SLFI | US$0,00001925 | -4,26% | -23,51% | US$2.076 | US$21,96 | 107.829.281 SLFI |
| 744 |  Future Digital Currency FDC | US$0,0004002 | 15,51% | -46,99% | US$1.102 | US$2,42 | 2.753.201 FDC |
| 745 |  BOAT BOAT | US$0,0002804 | -10,40% | -18,72% | US$995 | US$20,10 | 3.547.845 BOAT |
| 746 |  Digital Credits DGCS | US$0,0001540 | 9,50% | -23,37% | US$897 | US$257,91 | 5.826.388 DGCS |
| 747 |  Digital Money Bits DMB | US$0,0005593 | -15,14% | -26,39% | US$236 | US$285,26 | 421.300 DMB |
| 748 |  Xenixcoin XEN | US$0,01634 | -4,37% | -31,73% | US$165 | US$1,93 | 10.100 XEN |
| 749 |  CaliphCoin CALC | US$0,001386 | -12,29% | -48,47% | US$121 | US$1,18 | 87.140 CALC |
| 750 |  SwapToken TOKEN | US$0,000002123 | -85,90% | -89,76% | US$75 | US$168,42 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.