Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UGAIN GAIN | US$0,0004813 | -0,27% | -19,94% | - | US$3,27 | - |
| 902 |  DarkLisk DISK | US$0,0004043 | 5,90% | -10,20% | - | US$82,23 | - |
| 903 |  Neptune Classic NTCC | US$0,0004043 | -2,53% | -62,37% | - | US$498,65 | - |
| 904 |  Tellurion TELL | US$0,0003736 | -30,06% | 25,07% | - | US$3.824,90 | - |
| 905 |  PrismChain PRM | US$0,0003465 | 0,00% | -15,90% | - | US$7,39 | - |
| 906 |  Huncoin HNC | US$0,0003465 | -62,54% | -31,20% | - | US$20,65 | - |
| 907 |  MobileCash MBL | US$0,0003273 | -4,21% | -25,03% | - | US$6,03 | - |
| 908 |  KashhCoin KASHH | US$0,0003114 | 1,01% | -60,54% | - | US$4.003,08 | - |
| 909 |  VegasCoin VGC | US$0,0002711 | 16,49% | 34,64% | - | US$85,61 | - |
| 910 |  AsicCoin ASC | US$0,0002688 | 3,72% | 11,59% | - | US$3,63 | - |
| 911 |  RHFCoin RHFC | US$0,0002503 | -30,80% | -60,33% | - | US$64,37 | - |
| 912 |  Moneta MONETA | US$0,0001925 | 6,38% | -25,36% | - | US$10,97 | - |
| 913 |  Happy Creator Coin HCC | US$0,0001784 | -1,97% | -36,95% | - | US$205,61 | - |
| 914 |  Halloween Coin HALLO | US$0,0001733 | 1,46% | 8,21% | - | US$768,08 | - |
| 915 |  The Vegan Initiative XVE | US$0,0001605 | -21,30% | -33,01% | - | US$29,10 | - |
| 916 |  LAthaan LTH | US$0,0001540 | -4,19% | -20,67% | - | US$112,52 | - |
| 917 |  LinkedCoin LKC | US$0,0001348 | 24,30% | 32,71% | - | US$11,42 | - |
| 918 |  T-coin TCOIN | US$0,0001155 | -26,54% | -60,68% | - | US$5.378,67 | - |
| 919 |  TheCreed TCR | US$0,0001155 | -17,88% | -47,96% | - | US$14,90 | - |
| 920 |  PokeCoin POKE | US$0,00009625 | -4,26% | -28,48% | - | US$624,45 | - |
| 921 |  Metrix Coin MRX | US$0,00008909 | 137,39% | 0,00% | - | US$44.245,46 | - |
| 922 |  Animecoin ANI | US$0,00007700 | -4,26% | 0,00% | - | US$1,06 | - |
| 923 |  FireFlyCoin FFC | US$0,00007700 | 27,66% | -5,87% | - | US$128,71 | - |
| 924 |  Safe Trade Coin XSTC | US$0,00007700 | 27,66% | 8,39% | - | US$8,47 | - |
| 925 |  PinkDog PDG | US$0,00007700 | -4,19% | 52,99% | - | US$18,36 | - |
| 926 |  Cheapcoin CHEAP | US$0,00007700 | -23,40% | -49,09% | - | US$11,70 | - |
| 927 |  LePen LEPEN | US$0,00005804 | -0,77% | -1,94% | - | US$941,60 | - |
| 928 |  PayPeer PAYP | US$0,00005775 | -4,26% | -23,51% | - | US$14,60 | - |
| 929 |  Bongger BGR | US$0,00004595 | 4,50% | -17,41% | - | US$1,18 | - |
| 930 |  Wowcoin WOW | US$0,00003945 | -4,72% | -48,31% | - | US$11,84 | - |
| 931 |  CyberCoin CC | US$0,00003850 | -4,26% | -23,50% | - | US$267,11 | - |
| 932 |  Cashme CME | US$0,00003850 | 91,62% | -23,50% | - | US$811,28 | - |
| 933 |  X2 X2 | US$0,00003850 | -33,08% | -41,29% | - | US$3,72 | - |
| 934 |  TeamUp TEAM | US$0,00003850 | -36,14% | -54,51% | - | US$76,78 | - |
| 935 |  Global Business Revolution GBRC | US$0,00003850 | -8,07% | -57,72% | - | US$1,96 | - |
| 936 |  MoneyCoin MONEY | US$0,00003850 | -36,13% | -45,21% | - | US$44,92 | - |
| 937 |  President Sanders BURN | US$0,00003850 | 91,62% | 23,46% | - | US$1.999,70 | - |
| 938 |  Aces ACES | US$0,00003350 | -19,12% | -33,44% | - | US$2,79 | - |
| 939 |  InflationCoin IFLT | US$0,00003175 | -13,50% | -33,63% | - | US$694,95 | - |
| 940 |  FedoraShare FEDS | US$0,00002582 | -2,75% | -5,77% | - | US$4.145,80 | - |
| 941 |  microCoin MRC | US$0,00002051 | -3,08% | -19,40% | - | US$0,2245 | - |
| 942 |  Victoriouscoin VTY | US$0,00002022 | 27,98% | -17,04% | - | US$75,06 | - |
| 943 |  UNCoin UNC | US$0,00002020 | 0,55% | -59,15% | - | US$535,94 | - |
| 944 |  Golfcoin GOLF | US$0,00001993 | -3,76% | -21,55% | - | US$2,71 | - |
| 945 |  Quartz QRZ | US$0,00001955 | -5,75% | -22,89% | - | US$0,2151 | - |
| 946 |  Karmacoin KARMA | US$0,00001925 | -4,26% | -23,50% | - | US$41,59 | - |
| 947 |  SuperTurboStake STRB | US$0,00001925 | -4,26% | -23,51% | - | US$2,72 | - |
| 948 |  SoulCoin SOUL | US$0,00001925 | -29,50% | -44,09% | - | US$83,20 | - |
| 949 |  SafeCoin SFE | US$0,00001925 | -4,26% | -23,51% | - | US$16.064,48 | - |
| 950 |  President Clinton HILL | US$0,00001925 | -4,19% | -23,50% | - | US$303,55 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.