Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParallelCoin DUO | US$0,2388 | -7,17% | -16,55% | US$70.147 | US$262,56 | 293.744 DUO |
| 602 |  Prototanium PR | US$0,3576 | 1,80% | -11,04% | US$69.677 | US$82,90 | 194.870 PR |
| 603 |  QuazarCoin QCN | US$0,01155 | 3,72% | -44,99% | US$68.186 | US$26,79 | 5.903.352 QCN |
| 604 |  Photon PHO | US$0,000003660 | 17,57% | -20,81% | US$67.664 | US$125,75 | 18.487.266.123 PHO |
| 605 |  GBCGoldCoin GBC | US$0,005784 | -14,35% | 11,79% | US$65.714 | US$295,39 | 11.361.817 GBC |
| 606 |  WMCoin WMC | US$0,005660 | -4,28% | -26,93% | US$65.242 | US$1,54 | 11.527.489 WMC |
| 607 |  CompuCoin CPN | US$0,003311 | -11,32% | -49,12% | US$64.947 | US$178,84 | 19.615.019 CPN |
| 608 |  SpaceCoin SPACE | US$0,003517 | 5,24% | -14,67% | US$64.888 | US$173,27 | 18.450.933 SPACE |
| 609 |  Valorbit VAL | US$0,00001925 | -4,28% | -23,51% | US$64.148 | US$10,47 | 3.332.258.715 VAL |
| 610 |  Evil Coin EVIL | US$0,002997 | -1,32% | 19,30% | US$62.998 | US$67,94 | 21.020.383 EVIL |
| 611 |  Argentum ARG | US$0,008048 | -6,11% | 60,75% | US$62.444 | US$76,20 | 7.758.949 ARG |
| 612 |  Virtacoin VTA | US$0,00001116 | -25,24% | -6,34% | US$57.905 | US$83,57 | 5.187.221.289 VTA |
| 613 |  GravityCoin GXX | US$0,04081 | 27,48% | 42,17% | US$57.177 | US$144,33 | 1.401.036 GXX |
| 614 |  CacheCoin CACH | US$0,01348 | -29,45% | -49,54% | US$55.513 | US$124,96 | 4.119.605 CACH |
| 615 |  PlatinumBAR XPTX | US$0,2695 | 3,49% | -39,84% | US$55.477 | US$2,51 | 205.876 XPTX |
| 616 |  Wyvern WYV | US$0,05051 | -10,28% | -50,18% | US$55.258 | US$159,88 | 1.093.926 WYV |
| 617 |  SproutsExtreme SPEX | US$0,00001925 | -4,19% | -23,50% | US$55.184 | US$66,07 | 2.866.607.586 SPEX |
| 618 |  BillaryCoin BLRY | US$0,006122 | 12,84% | -37,95% | US$54.992 | US$77,05 | 8.983.158 BLRY |
| 619 |  UniBURST UNIBURST | US$0,05441 | 17,64% | -24,80% | US$54.409 | US$1,20 | 999.999 UNIBURST |
| 620 |  Bitzeny ZNY | US$0,0006930 | -2,75% | -13,63% | US$52.402 | US$8,32 | 75.614.500 ZNY |
| 621 |  VectorAI VEC2 | US$0,003234 | 34,34% | -1,54% | US$51.819 | US$13,54 | 16.022.873 VEC2 |
| 622 |  KingN Coin KNC | US$25,02 | -5,60% | -49,22% | US$50.145 | US$243,52 | 2.004 KNC |
| 623 |  Comet CMT | US$0,05666 | 175,77% | 95,57% | US$49.455 | US$180,80 | 872.830 CMT |
| 624 |  AquariusCoin ARCO | US$0,03826 | -1,57% | -28,03% | US$49.316 | US$364,08 | 1.289.107 ARCO |
| 625 |  Eurocoin EUC | US$0,004168 | -18,78% | 41,04% | US$49.229 | US$133,87 | 11.811.175 EUC |
| 626 |  GoldPieces GP | US$0,04031 | -15,64% | -36,08% | US$49.183 | US$385,07 | 1.220.161 GP |
| 627 |  Dreamcoin DRM | US$0,01921 | -4,28% | -23,96% | US$46.961 | US$1,54 | 2.444.362 DRM |
| 628 |  BlazeCoin BLZ | US$0,00007269 | -4,48% | 42,26% | US$44.236 | US$281,27 | 608.557.394 BLZ |
| 629 |  Manna MANNA | US$0,001059 | -23,35% | -17,64% | US$44.208 | US$37,84 | 41.753.399 MANNA |
| 630 |  PonziCoin PONZI | US$0,04917 | -5,25% | -14,54% | US$42.337 | US$1,55 | 861.099 PONZI |
| 631 |  X-Coin XCO | US$0,003417 | 28,85% | -24,45% | US$42.324 | US$23,21 | 12.384.976 XCO |
| 632 |  Digital Rupees DRS | US$0,00007700 | 21,28% | -50,55% | US$39.333 | US$207,84 | 510.802.961 DRS |
| 633 |  SecretCoin SCRT | US$0,009163 | -7,17% | 14,81% | US$38.748 | US$1,54 | 4.228.672 SCRT |
| 634 |  Artex Coin ATX | US$0,002060 | -13,05% | -15,33% | US$38.645 | US$64,62 | 18.761.585 ATX |
| 635 |  SatoshiMadness MAD | US$0,00001925 | -4,26% | -23,51% | US$38.514 | US$3,67 | 2.000.683.485 MAD |
| 636 |  FlavorCoin FLVR | US$0,001829 | 19,68% | -23,38% | US$38.219 | US$1,69 | 20.898.106 FLVR |
| 637 |  Kittehcoin MEOW | US$0,000001582 | -0,12% | -20,24% | US$37.826 | US$172,49 | 23.905.669.976 MEOW |
| 638 |  Franko FRK | US$0,05775 | 43,62% | -49,64% | US$36.785 | US$59,45 | 636.950 FRK |
| 639 |  SongCoin SONG | US$0,001123 | 44,87% | 25,49% | US$36.562 | US$78,57 | 32.565.300 SONG |
| 640 |  BeaverCoin BVC | US$0,01160 | 8,20% | -5,37% | US$36.149 | US$119,94 | 3.115.258 BVC |
| 641 |  Sling SLING | US$0,03344 | 16,35% | -7,46% | US$35.916 | US$8,33 | 1.074.095 SLING |
| 642 |  Dobbscoin BOB | US$0,007071 | -7,56% | 4,22% | US$35.781 | US$55,64 | 5.060.382 BOB |
| 643 |  Firecoin FIRE | US$0,3635 | -7,18% | -49,68% | US$35.770 | US$60,81 | 98.412 FIRE |
| 644 |  Creatio XCRE | US$0,001707 | -3,84% | 16,24% | US$35.029 | US$108,78 | 20.520.514 XCRE |
| 645 |  TajCoin TAJ | US$0,005173 | -15,42% | 6,56% | US$33.258 | US$208,51 | 6.429.499 TAJ |
| 646 |  Unrealcoin URC | US$0,004716 | 0,21% | -5,65% | US$33.130 | US$42,33 | 7.024.402 URC |
| 647 |  LeaCoin LEA | US$0,0001155 | 86,99% | 0,75% | US$32.893 | US$445,77 | 284.795.889 LEA |
| 648 |  Theresa May Coin MAY | US$0,001983 | 22,89% | 39,38% | US$32.783 | US$52,77 | 16.533.600 MAY |
| 649 |  VirtualCoin VC | US$0,003061 | 49,25% | -64,50% | US$30.805 | US$0,3061 | 10.064.287 VC |
| 650 |  B3Coin KB3 | US$0,09179 | -70,37% | -53,59% | US$29.973 | US$303,71 | 326.542 KB3 |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.