Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BlueCoin BLU | US$0,0008263 | -5,93% | -37,54% | US$474.843 | US$87,85 | 574.683.675 BLU |
| 502 |  CageCoin CAGE | US$0,000004340 | 9,57% | -37,53% | US$439.113 | US$414,64 | 101.168.328.395 CAGE |
| 503 |  SmartCoin SMC | US$0,01855 | -16,23% | -11,78% | US$427.122 | US$37,28 | 23.026.438 SMC |
| 504 |  ShadowCash SDC | US$0,06204 | -27,60% | -40,46% | US$414.623 | US$33,35 | 6.682.664 SDC |
| 505 |  Casino CASINO | US$0,4081 | 15,19% | 0,07% | US$408.070 | US$2,04 | 1.000.000 CASINO |
| 506 |  TeslaCoin TES | US$0,005623 | -2,57% | -38,03% | US$407.765 | US$158,04 | 72.513.825 TES |
| 507 |  CryptCoin CRYPT | US$0,06668 | -28,81% | -48,56% | US$403.060 | US$2,41 | 6.044.340 CRYPT |
| 508 |  E4ROW E4ROW | US$0,09367 | -27,87% | -66,65% | US$389.961 | US$199,21 | 4.163.000 E4ROW |
| 509 |  HappyPay HPAY | US$0,03345 | -0,65% | -33,29% | US$388.535 | US$76,37 | 11.615.023 HPAY |
| 510 |  Greencoin GRE | US$0,0001212 | -18,39% | -28,28% | US$386.057 | US$26,18 | 3.186.200.641 GRE |
| 511 |  Kobocoin KOBO | US$0,01537 | -7,29% | -9,34% | US$379.684 | US$166,11 | 24.700.248 KOBO |
| 512 |  Version V | US$0,0008157 | -19,09% | -37,69% | US$363.405 | US$246,06 | 445.490.714 V |
| 513 |  BitBar BTB | US$10,84 | -9,08% | -24,49% | US$359.979 | US$103,14 | 33.209 BTB |
| 514 |  I0Coin I0C | US$0,01650 | 0,95% | -10,74% | US$346.232 | US$1,80 | 20.978.249 I0C |
| 515 |  Fantomcoin FCN | US$0,05390 | -2,00% | -35,90% | US$326.132 | US$171,61 | 6.050.507 FCN |
| 516 |  HOdlcoin HODL | US$0,002984 | -1,00% | -71,34% | US$321.489 | US$138,21 | 107.743.360 HODL |
| 517 |  Hellenic Coin HNC | US$0,005775 | -8,26% | -24,29% | US$318.789 | US$380,71 | 55.200.000 HNC |
| 518 |  NetCoin NET | US$0,0003985 | -8,67% | -18,14% | US$313.663 | US$476,38 | 787.126.712 NET |
| 519 |  NobleCoin NOBL | US$0,0001327 | -9,51% | -28,23% | US$304.568 | US$414,56 | 2.295.870.115 NOBL |
| 520 |  Electra ECA | US$0,00001504 | -22,07% | 211,96% | US$296.621 | US$61,37 | 19.721.748.841 ECA |
| 521 |  Goodomy GOOD | US$0,0006666 | -10,34% | 29,94% | US$294.217 | US$339,77 | 441.349.000 GOOD |
| 522 |  BTCtalkcoin TALK | US$0,004387 | -16,04% | 3,62% | US$286.426 | US$9,73 | 65.290.635 TALK |
| 523 |  Deutsche eMark DEM | US$0,009948 | -5,24% | -19,56% | US$276.483 | US$374,73 | 27.793.416 DEM |
| 524 |  The Cypherfunks FUNK | US$0,000006126 | 3,94% | -16,61% | US$273.638 | US$143,57 | 44.671.520.000 FUNK |
| 525 |  GlobalCoin GLC | US$0,004177 | -12,99% | -67,56% | US$272.244 | US$415,30 | 65.171.010 GLC |
| 526 |  AmberCoin AMBER | US$0,006045 | -5,20% | 25,01% | US$264.094 | US$93,66 | 43.690.346 AMBER |
| 527 |  Uniform Fiscal Object UFO | US$0,00007700 | -4,26% | -31,21% | US$257.182 | US$402,16 | 3.339.935.012 UFO |
| 528 |  FuelCoin FC2 | US$0,002368 | -26,85% | -18,75% | US$240.270 | US$30,92 | 101.472.931 FC2 |
| 529 |  Mineum MNM | US$0,02537 | -14,09% | -9,95% | US$239.360 | US$68,71 | 9.436.367 MNM |
| 530 |  UniCoin UNIC | US$0,08000 | 2,80% | 96,24% | US$234.718 | US$481,10 | 2.933.849 UNIC |
| 531 |  DigitalPrice DP | US$0,01017 | -10,12% | 9,95% | US$233.689 | US$294,91 | 22.985.881 DP |
| 532 |  NewYorkCoin NYC | US$0,000003870 | -58,68% | -73,06% | US$231.127 | US$57,89 | 59.719.935.819 NYC |
| 533 |  Shorty SHORTY | US$0,002310 | -4,19% | -38,87% | US$231.007 | US$8,85 | 100.000.000 SHORTY |
| 534 |  CannaCoin CCN | US$0,04913 | -4,18% | 16,76% | US$230.801 | US$1,63 | 4.698.008 CCN |
| 535 |  Asiadigicoin ADCN | US$0,009133 | -3,36% | 41,61% | US$227.700 | US$122,13 | 24.931.054 ADCN |
| 536 |  MarteXcoin MXT | US$0,07700 | 0,00% | 0,00% | US$210.074 | US$0,2483 | 2.728.161 MXT |
| 537 |  FlutterCoin FLT | US$0,0006354 | -12,89% | 5,20% | US$204.746 | US$167,94 | 322.214.524 FLT |
| 538 |  Rare Pepe Party RAREPEPEP | US$11,23 | -2,02% | 0,00% | US$202.159 | US$11,23 | 18.000 RAREPEPEP |
| 539 |  Flycoin FLY | US$0,9566 | 21,25% | -1,94% | US$201.660 | US$87,82 | 210.806 FLY |
| 540 |  Aurum Coin AU | US$0,6778 | -29,41% | -41,80% | US$200.780 | US$139,58 | 296.216 AU |
| 541 |  Titcoin TIT | US$0,004006 | -6,01% | -37,62% | US$199.885 | US$158,53 | 49.898.202 TIT |
| 542 |  AgrolifeCoin AGLC | US$0,03661 | -4,58% | -17,78% | US$195.860 | US$98,85 | 5.349.837 AGLC |
| 543 |  PureVidz VIDZ | US$0,001519 | -5,41% | -18,26% | US$190.241 | US$453,19 | 125.243.086 VIDZ |
| 544 |  Pesobit PSB | US$0,005679 | -6,47% | -39,96% | US$186.880 | US$77,56 | 32.907.685 PSB |
| 545 |  Elementrem ELE | US$0,007205 | -5,28% | -32,15% | US$182.205 | US$17,89 | 25.287.003 ELE |
| 546 |  Joincoin J | US$0,07098 | -50,67% | -75,48% | US$173.793 | US$48,58 | 2.448.402 J |
| 547 |  SwagBucks BUCKS | US$0,7601 | -6,30% | -25,58% | US$170.435 | US$69,70 | 224.233 BUCKS |
| 548 |  LiteBar LTB | US$0,2468 | -12,81% | -27,53% | US$169.316 | US$138,56 | 685.965 LTB |
| 549 |  CorgiCoin CORG | US$0,0001347 | 90,35% | -12,43% | US$168.652 | US$7,44 | 1.251.855.418 CORG |
| 550 |  RevolverCoin XRE | US$0,007680 | 84,22% | 90,64% | US$168.353 | US$488,62 | 21.920.306 XRE |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.