Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SolarCoin SLR | US$0,1101 | -13,16% | -38,25% | US$3.902.651 | US$22.005,92 | 35.430.808 SLR |
| 202 |  Auroracoin AUR | US$0,4443 | -0,53% | -19,31% | US$3.846.908 | US$12.588,11 | 8.658.139 AUR |
| 203 |  Musicoin MUSIC | US$0,01563 | -9,35% | -43,07% | US$3.743.090 | US$34.901,64 | 239.443.526 MUSIC |
| 204 |  Lunyr LUN | US$1,58 | -3,26% | -37,54% | US$3.623.082 | US$106.162 | 2.297.853 LUN |
| 205 |  Vcash XVC | US$0,2319 | -20,02% | -13,73% | US$3.537.804 | US$188.630 | 15.254.447 XVC |
| 206 |  Atmos ATMOS | US$0,03481 | -4,09% | -40,58% | US$3.485.530 | US$3.792,87 | 100.130.593 ATMOS |
| 207 |  PutinCoin PUT | US$0,01723 | 10,49% | -12,69% | US$3.456.264 | US$3.322,35 | 200.546.861 PUT |
| 208 |  MintCoin MINT | US$0,0001352 | -0,89% | -30,26% | US$3.350.013 | US$7.600,94 | 24.776.893.538 MINT |
| 209 |  ECC ECC | US$0,0001348 | 4,25% | -33,47% | US$3.349.422 | US$1.743,46 | 24.855.839.753 ECC |
| 210 |  Global Currency Reserve GCR | US$0,03178 | -8,12% | -33,88% | US$3.270.936 | US$5.128,43 | 102.915.680 GCR |
| 211 |  BitSend BSD | US$0,2075 | -12,65% | -11,16% | US$3.270.757 | US$141.114 | 15.765.700 BSD |
| 212 |  Bean Cash BITB | US$0,001597 | -2,26% | -46,01% | US$3.236.593 | US$61.745,96 | 2.026.787.000 BITB |
| 213 |  Digitalcoin DGC | US$0,1220 | -1,01% | -1,60% | US$3.196.941 | US$230.243 | 26.204.460 DGC |
| 214 |  MediterraneanCoin MED | US$0,06344 | -8,88% | -36,26% | US$3.193.934 | US$294.879 | 50.344.948 MED |
| 215 |  Pinkcoin PINK | US$0,009074 | -6,93% | -35,92% | US$3.128.266 | US$47.713,68 | 344.757.100 PINK |
| 216 |  Blitzcash BLITZ | US$0,7341 | -14,98% | -30,33% | US$2.990.851 | US$20.305,03 | 4.074.170 BLITZ |
| 217 |  ICO OpenLedger ICOO | US$6,28 | -0,94% | -10,10% | US$2.969.956 | US$3.173,66 | 472.649 ICOO |
| 218 |  Steem Dollars SBD | US$0,8476 | -10,09% | -13,76% | US$2.968.967 | US$143.145 | 3.502.818 SBD |
| 219 |  Sphere SPHR | US$0,9394 | -17,11% | -58,51% | US$2.896.198 | US$27.682,57 | 3.082.940 SPHR |
| 220 |  Circuits of Value COVAL | US$0,002788 | -7,90% | -54,86% | US$2.787.900 | US$16.938,97 | 1.000.000.000 COVAL |
| 221 |  AudioCoin ADC | US$0,003432 | -12,29% | -9,19% | US$2.722.114 | US$8.233,84 | 793.198.644 ADC |
| 222 |  Dimecoin DIME | US$0,000004960 | -36,79% | -59,31% | US$2.628.784 | US$12.622,30 | 530.021.767.568 DIME |
| 223 |  Sequence SEQ | US$0,05856 | -14,14% | -28,35% | US$2.624.601 | US$14.639,86 | 44.818.855 SEQ |
| 224 |  InsaneCoin INSANE | US$0,1402 | -25,05% | -15,09% | US$2.571.570 | US$1.105,07 | 18.342.171 INSANE |
| 225 |  Boolberry BBR | US$0,2650 | -2,75% | -24,51% | US$2.525.833 | US$7.995,95 | 9.532.480 BBR |
| 226 |  GoldCoin GLC | US$0,06226 | -4,34% | -38,13% | US$2.512.566 | US$24.268,73 | 40.358.260 GLC |
| 227 |  Nano NANO | US$0,02664 | -18,54% | -43,48% | US$2.478.700 | US$37.023,74 | 93.054.327 NANO |
| 228 |  BlockPay BLOCKPAY | US$0,4556 | -0,23% | -6,09% | US$2.473.327 | US$8.573,50 | 5.428.300 BLOCKPAY |
| 229 |  APX APX | US$3,16 | -3,88% | -39,16% | US$2.454.304 | US$16.978,56 | 777.394 APX |
| 230 |  BoostCoin BOST | US$0,2051 | -10,88% | -33,47% | US$2.431.285 | US$56.064,39 | 11.855.487 BOST |
| 231 |  InsaneCoin INSN | US$0,1616 | -10,62% | -10,74% | US$2.392.161 | US$16.361,75 | 14.802.568 INSN |
| 232 |  Dotcoin DOT | US$0,01009 | -0,76% | -9,34% | US$2.375.667 | US$49.912,90 | 235.446.500 DOT |
| 233 |  NautilusCoin NAUT | US$0,1454 | -14,37% | -52,52% | US$2.352.756 | US$133.965 | 16.180.000 NAUT |
| 234 |  Anoncoin ANC | US$1,11 | -2,27% | 7,02% | US$2.332.269 | US$210.448 | 2.110.317 ANC |
| 235 |  Synergy SNRG | US$0,8055 | -16,27% | -43,64% | US$2.326.267 | US$19.519,72 | 2.887.894 SNRG |
| 236 |  Dynamic DYN | US$1,37 | -0,45% | 3,62% | US$2.317.229 | US$27.130,39 | 1.695.643 DYN |
| 237 |  Syndicate SYNX | US$0,2054 | 5,92% | 110,55% | US$2.314.397 | US$1.377.873 | 11.268.860 SYNX |
| 238 |  Zennies ZENI | US$0,002291 | -5,82% | -25,78% | US$2.292.550 | US$8.615,60 | 1.000.760.524 ZENI |
| 239 |  ExclusiveCoin EXCL | US$0,5516 | -16,85% | 5,58% | US$2.287.501 | US$77.942,52 | 4.147.348 EXCL |
| 240 |  Jupiter JUP | US$0,1609 | -6,14% | -45,08% | US$2.192.012 | US$13.187,19 | 13.623.762 JUP |
| 241 |  Terracoin TRC | US$0,1044 | 1,76% | 145,71% | US$2.162.202 | US$15.087,42 | 20.706.780 TRC |
| 242 |  Bata BTA | US$0,4342 | -17,08% | -32,10% | US$2.155.499 | US$31.760,67 | 4.963.954 BTA |
| 243 |  ArtByte ABY | US$0,002733 | -16,12% | -48,35% | US$2.144.808 | US$20.350,45 | 784.894.850 ABY |
| 244 |  Spectrecoin XSPEC | US$0,1045 | -17,67% | -57,87% | US$2.136.129 | US$9.591,10 | 20.446.404 XSPEC |
| 245 |  Wild Beast Block WBB | US$0,8993 | -9,64% | 18,65% | US$2.124.952 | US$1.461,59 | 2.362.986 WBB |
| 246 |  ZcCoin ZCC | US$0,03400 | -11,58% | -41,22% | US$2.096.247 | US$318.789 | 61.657.044 ZCC |
| 247 |  Incent INCNT | US$0,08863 | -10,39% | -37,11% | US$2.039.142 | US$106.381 | 23.008.312 INCNT |
| 248 |  Zeitcoin ZEIT | US$0,00005398 | -7,54% | -34,14% | US$1.987.589 | US$4.891,16 | 36.822.622.615 ZEIT |
| 249 |  Zetacoin ZET | US$0,01187 | -19,36% | -44,88% | US$1.974.361 | US$105.918 | 166.379.883 ZET |
| 250 |  Renos RNS | US$0,05822 | 10,62% | 44,14% | US$1.942.088 | US$30.936,27 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.