Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bancor BNT | US$1,56 | -9,42% | -35,42% | US$46.693.792 | US$1.499.731 | 29.931.066 BNT |
| 52 |  Metal MTL | US$2,13 | -12,50% | 30,22% | US$44.823.028 | US$498.244 | 21.088.888 MTL |
| 53 |  FunFair FUN | US$0,01160 | 11,56% | -4,07% | US$44.543.741 | US$424.293 | 3.839.463.249 FUN |
| 54 |  MobileGo MGO | US$0,6021 | -6,74% | -39,21% | US$42.143.722 | US$283.376 | 70.000.000 MGO |
| 55 |  LEOcoin LEO | US$0,4634 | -5,03% | -17,77% | US$40.277.167 | US$369.103 | 86.924.015 LEO |
| 56 |  BitcoinDark BTCD | US$30,79 | -7,51% | -43,66% | US$39.688.195 | US$36.015,70 | 1.288.862 BTCD |
| 57 |  OmiseGO OMG | US$0,3849 | -15,93% | 0,00% | US$37.840.925 | US$1.743.634 | 98.312.024 OMG |
| 58 |  Peercoin PPC | US$1,50 | -7,11% | -33,80% | US$36.304.087 | US$1.233.771 | 24.197.333 PPC |
| 59 |  DECENT DCT | US$0,7072 | -14,31% | -45,27% | US$36.283.488 | US$514.211 | 51.306.089 DCT |
| 60 |  Emercoin EMC | US$0,8122 | -5,62% | -34,04% | US$32.817.928 | US$587.336 | 40.406.849 EMC |
| 61 |  Syscoin SYS | US$0,06154 | -11,24% | -48,43% | US$32.381.337 | US$517.632 | 526.169.978 SYS |
| 62 |  Ark ARK | US$0,3313 | -7,43% | -41,47% | US$31.890.097 | US$153.520 | 96.271.226 ARK |
| 63 |  Nexus NXS | US$0,6026 | -10,74% | -33,61% | US$30.725.749 | US$148.355 | 50.988.769 NXS |
| 64 |  Edgeless EDG | US$0,3653 | -4,15% | -44,70% | US$29.856.872 | US$407.641 | 81.742.288 EDG |
| 65 |  Ubiq UBQ | US$0,7615 | 5,23% | -43,09% | US$28.522.158 | US$142.026 | 37.454.958 UBQ |
| 66 |  Round ROUND | US$0,03286 | -13,28% | -39,46% | US$27.933.995 | US$173.906 | 850.000.000 ROUND |
| 67 |  Verge XVG | US$0,001982 | -6,98% | -45,46% | US$26.581.192 | US$485.807 | 13.409.472.280 XVG |
| 68 |  Xaurum XAUR | US$0,1991 | -2,98% | -6,68% | US$25.307.203 | US$114.347 | 127.111.194 XAUR |
| 69 |  Namecoin NMC | US$1,71 | 0,50% | -33,56% | US$25.178.378 | US$1.538.708 | 14.736.400 NMC |
| 70 |  ReddCoin RDD | US$0,0008479 | -12,71% | -47,29% | US$24.219.879 | US$301.853 | 28.564.106.016 RDD |
| 71 |  Soarcoin SOAR | US$0,03658 | -8,93% | -25,57% | US$23.192.800 | US$14.358,80 | 634.097.728 SOAR |
| 72 |  Gulden NLG | US$0,06584 | -9,22% | -16,77% | US$22.987.956 | US$64.347,68 | 349.154.645 NLG |
| 73 |  SIBCoin SIB | US$1,52 | 31,31% | 6,22% | US$22.781.692 | US$808.590 | 15.033.940 SIB |
| 74 |  Melon MLN | US$37,34 | -11,57% | -38,15% | US$22.383.775 | US$246.401 | 599.400 MLN |
| 75 |  Etheroll DICE | US$3,15 | -12,12% | -37,75% | US$22.027.648 | US$138.842 | 7.001.623 DICE |
| 76 |  iExec RLC RLC | US$0,2780 | -0,94% | -33,22% | US$21.978.796 | US$154.439 | 79.070.793 RLC |
| 77 |  Numeraire NMR | US$17,49 | -9,83% | -38,01% | US$21.392.437 | US$213.544 | 1.223.451 NMR |
| 78 |  MonaCoin MONA | US$0,4001 | -3,64% | -43,66% | US$21.033.483 | US$182.306 | 52.568.400 MONA |
| 79 |  Wings WINGS | US$0,2335 | -6,69% | -41,81% | US$20.943.548 | US$164.584 | 89.708.333 WINGS |
| 80 |  EDC Blockchain EDC | US$0,02259 | -1,10% | -15,68% | US$20.019.560 | US$474.652 | 886.211.988 EDC |
| 81 |  Peerplays PPY | US$5,43 | -9,83% | -32,00% | US$20.010.764 | US$8.907,09 | 3.683.907 PPY |
| 82 |  CloakCoin CLOAK | US$3,88 | 3,34% | -34,43% | US$19.635.315 | US$202.924 | 5.064.887 CLOAK |
| 83 |  Asch XAS | US$0,2525 | -21,09% | -54,70% | US$18.937.341 | US$669.952 | 75.000.000 XAS |
| 84 |  Storjcoin X SJCX | US$0,3639 | -4,47% | -43,09% | US$18.623.538 | US$115.020 | 51.173.144 SJCX |
| 85 |  Quantum Resistant Ledger QRL | US$0,3424 | -0,72% | -29,24% | US$17.803.342 | US$202.209 | 52.000.000 QRL |
| 86 |  Skycoin SKY | US$3,02 | -8,25% | -26,11% | US$17.536.993 | US$75.100,48 | 5.801.600 SKY |
| 87 |  Humaniq HMQ | US$0,1052 | 8,97% | -28,45% | US$17.126.274 | US$241.560 | 162.858.414 HMQ |
| 88 |  Quantum QAU | US$0,2066 | -2,41% | -14,19% | US$16.930.338 | US$74.227,13 | 81.947.080 QAU |
| 89 |  Blocknet BLOCK | US$4,25 | -3,09% | -32,81% | US$16.812.928 | US$67.564,57 | 3.958.723 BLOCK |
| 90 |  Counterparty XCP | US$6,13 | -4,02% | -38,17% | US$16.060.038 | US$87.453,01 | 2.618.401 XCP |
| 91 |  LBRY Credits LBC | US$0,2248 | -6,72% | -48,35% | US$15.405.920 | US$686.161 | 68.524.524 LBC |
| 92 |  OBITS OBITS | US$0,9556 | -1,85% | -31,32% | US$15.255.410 | US$60.867,81 | 15.964.223 OBITS |
| 93 |  Polybius PLBT | US$3,98 | 22,26% | -35,95% | US$15.013.769 | US$211.267 | 3.771.087 PLBT |
| 94 |  PotCoin POT | US$0,06823 | -1,63% | -29,03% | US$14.829.989 | US$102.369 | 217.352.361 POT |
| 95 |  Storj STORJ | US$0,2934 | -15,43% | -42,73% | US$14.827.880 | US$197.808 | 50.539.482 STORJ |
| 96 |  Omni OMNI | US$26,04 | -8,92% | -48,79% | US$14.564.980 | US$144.802 | 559.322 OMNI |
| 97 |  Zcoin XZC | US$5,59 | -3,05% | -43,13% | US$14.361.402 | US$246.906 | 2.568.775 XZC |
| 98 |  BitBay BAY | US$0,01395 | -9,56% | -53,90% | US$14.053.713 | US$28.851,02 | 1.007.609.338 BAY |
| 99 |  YbCoin YBC | US$4,61 | -7,19% | -36,55% | US$13.934.960 | US$410.245 | 3.020.438 YBC |
| 100 |  FairCoin FAIR | US$0,2570 | 10,76% | -6,73% | US$13.669.926 | US$24.397,15 | 53.191.410 FAIR |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.