Data Historis Harga Kripto 16/07/2017
Daftar harga kripto yang direkam pada tanggal 16/07/2017, mencakup 962 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HEAT HEAT | US$0,2699 | -16,03% | -40,15% | US$7.390.691 | US$5.663,28 | 27.378.704 HEAT |
| 152 |  Clams CLAM | US$2,85 | -10,48% | -36,37% | US$7.187.878 | US$471.807 | 2.523.152 CLAM |
| 153 |  bitCNY BITCNY | US$0,1434 | -0,03% | -0,71% | US$7.094.339 | US$3.965.368 | 49.470.700 BITCNY |
| 154 |  Unobtanium UNO | US$35,82 | -2,69% | -20,18% | US$7.084.614 | US$27.714,72 | 197.766 UNO |
| 155 |  SounDAC XSD | US$0,005110 | -0,04% | -23,71% | US$7.025.702 | US$10.339,45 | 1.374.840.478 XSD |
| 156 |  Pepe Cash PEPECASH | US$0,009818 | 9,60% | -26,34% | US$6.891.182 | US$3.756,85 | 701.884.009 PEPECASH |
| 157 |  Nexium NXC | US$0,1034 | -13,28% | -49,61% | US$6.875.512 | US$85.422,89 | 66.521.586 NXC |
| 158 |  MCO MCO | US$0,6947 | -3,34% | -48,08% | US$6.817.206 | US$128.438 | 9.812.693 MCO |
| 159 |  Infinitecoin IFC | US$0,00007442 | -5,38% | -31,82% | US$6.742.223 | US$392.120 | 90.596.274.910 IFC |
| 160 |  Shift SHIFT | US$0,6119 | -13,37% | -55,56% | US$6.717.313 | US$74.765,14 | 10.977.889 SHIFT |
| 161 |  Energycoin ENRG | US$0,05504 | -15,15% | -57,28% | US$6.662.866 | US$11.111,76 | 121.060.802 ENRG |
| 162 |  BitCrystals BCY | US$0,2840 | -8,29% | -38,56% | US$6.605.990 | US$67.724,45 | 23.256.478 BCY |
| 163 |  Pluton PLU | US$7,77 | -7,70% | -28,94% | US$6.604.114 | US$98.528,65 | 850.000 PLU |
| 164 |  Rialto XRL | US$0,08743 | -4,04% | 0,00% | US$6.574.020 | US$38.704,02 | 75.193.320 XRL |
| 165 |  DNotes NOTE | US$0,05198 | -10,25% | -34,94% | US$6.509.314 | US$46.590,35 | 125.234.225 NOTE |
| 166 |  Patientory PTOY | US$0,09079 | -8,99% | -44,29% | US$6.355.095 | US$169.072 | 70.000.000 PTOY |
| 167 |  MergeCoin MGC | US$0,06639 | -9,86% | -30,17% | US$6.307.331 | US$277.176 | 95.000.000 MGC |
| 168 |  Feathercoin FTC | US$0,03674 | -9,96% | -53,71% | US$6.199.547 | US$924.077 | 168.729.480 FTC |
| 169 |  Safex Token SFT | US$0,002824 | -1,20% | -22,70% | US$6.064.417 | US$39.129,06 | 2.147.483.647 SFT |
| 170 |  Aeon AEON | US$0,4087 | -11,96% | -25,28% | US$5.919.168 | US$4.583,40 | 14.481.489 AEON |
| 171 |  LoMoCoin LMC | US$0,02751 | -7,14% | -36,85% | US$5.811.204 | US$141.637 | 211.266.757 LMC |
| 172 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09321 | -6,49% | -8,64% | US$5.791.228 | US$55.957,65 | 62.131.190 ETT |
| 173 |  Megacoin MEC | US$0,1709 | 1,90% | -2,87% | US$5.621.895 | US$982.704 | 32.886.450 MEC |
| 174 |  Quark QRK | US$0,02184 | -17,12% | -49,00% | US$5.491.087 | US$166.380 | 251.435.621 QRK |
| 175 |  Horizen ZEN | US$3,42 | -6,73% | -27,43% | US$5.475.904 | US$47.648,05 | 1.602.688 ZEN |
| 176 |  NoLimitCoin NLC2 | US$0,02621 | -11,06% | -42,69% | US$5.319.652 | US$13.774,60 | 202.955.282 NLC2 |
| 177 |  Gambit GAM | US$4,41 | -13,34% | -40,84% | US$5.236.040 | US$65.655,55 | 1.187.825 GAM |
| 178 |  FoldingCoin FLDC | US$0,01029 | -10,81% | -47,60% | US$5.222.105 | US$173.543 | 507.731.988 FLDC |
| 179 |  Diamond DMD | US$2,36 | -16,49% | -9,31% | US$5.155.455 | US$62.968,68 | 2.186.795 DMD |
| 180 |  Primecoin XPM | US$0,2587 | -9,99% | -43,72% | US$5.147.640 | US$311.370 | 19.895.254 XPM |
| 181 |  Bela BELA | US$0,1409 | -15,68% | -41,91% | US$5.129.818 | US$236.330 | 36.403.200 BELA |
| 182 |  Waves Community Token WCT | US$1,02 | 26,29% | -48,57% | US$5.102.632 | US$5.263,90 | 5.000.000 WCT |
| 183 |  Ethereum Movie Venture EMV | US$0,7303 | -11,44% | 16,38% | US$4.868.634 | US$3.651,69 | 6.666.666 EMV |
| 184 |  Rise RISE | US$0,04520 | -20,28% | -15,36% | US$4.854.056 | US$152.423 | 107.387.215 RISE |
| 185 |  Bankcoin B@ | US$1,14 | 30,07% | 1,17% | US$4.842.870 | US$5.608,67 | 4.265.080 B@ |
| 186 |  ZrCoin ZRC | US$0,9590 | -15,10% | -30,38% | US$4.784.181 | US$45.133,43 | 4.988.894 ZRC |
| 187 |  VeriCoin VRC | US$0,1531 | -9,63% | -53,94% | US$4.637.930 | US$130.617 | 30.296.631 VRC |
| 188 |  WorldCoin WDC | US$0,03991 | -14,96% | -49,68% | US$4.588.449 | US$186.899 | 114.962.781 WDC |
| 189 |  Creditbit CRB | US$0,3840 | -17,49% | -34,38% | US$4.559.763 | US$256.789 | 11.874.881 CRB |
| 190 |  OKCash OK | US$0,06318 | -9,38% | -60,24% | US$4.554.914 | US$48.692,60 | 72.093.997 OK |
| 191 |  VPNCoin VASH | US$0,01119 | -11,67% | -43,17% | US$4.478.378 | US$424.870 | 400.339.746 VASH |
| 192 |  AdEx ADX | US$0,1117 | -9,83% | -47,15% | US$4.467.809 | US$254.956 | 40.000.000 ADX |
| 193 |  Einsteinium EMC2 | US$0,02006 | -4,09% | -55,82% | US$4.257.540 | US$16.331,40 | 212.286.335 EMC2 |
| 194 |  Pascal PASC | US$0,3659 | -1,55% | -40,57% | US$4.220.094 | US$77.537,13 | 11.533.300 PASC |
| 195 |  Bitland CADASTRAL | US$0,1373 | -0,19% | -11,87% | US$4.118.278 | US$621,07 | 30.000.000 CADASTRAL |
| 196 |  Espers ESP | US$0,0002019 | -5,80% | -50,74% | US$4.100.044 | US$14.941,47 | 20.311.929.632 ESP |
| 197 |  Cryptonite XCN | US$0,01200 | -13,53% | -44,56% | US$4.088.020 | US$692.389 | 340.799.621 XCN |
| 198 |  bitUSD BITUSD | US$1,00 | -0,14% | 0,72% | US$4.058.786 | US$1.931.517 | 4.052.770 BITUSD |
| 199 |  Curecoin CURE | US$0,1699 | 21,06% | -3,07% | US$4.029.893 | US$826.929 | 23.725.780 CURE |
| 200 |  FLO FLO | US$0,02924 | -14,29% | -54,36% | US$3.963.005 | US$60.866,25 | 135.538.266 FLO |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.