Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BeaverCoin BVC | US$0,01270 | 10,43% | -6,22% | US$39.577 | US$47,76 | 3.115.258 BVC |
| 652 |  PX PX | US$0,0004464 | 14,15% | -11,50% | US$36.694 | US$4,37 | 82.205.741 PX |
| 653 |  Unrealcoin URC | US$0,005122 | 8,03% | 9,32% | US$35.976 | US$20,43 | 7.024.402 URC |
| 654 |  Luna Coin LUNA | US$0,02597 | 1,81% | 34,15% | US$35.741 | US$176,40 | 1.376.130 LUNA |
| 655 |  BriaCoin BRIA | US$1,06 | -25,59% | 39,86% | US$35.618 | US$334,51 | 33.633 BRIA |
| 656 |  TajCoin TAJ | US$0,005505 | 4,38% | 7,07% | US$35.492 | US$168,20 | 6.446.880 TAJ |
| 657 |  VirtualCoin VC | US$0,003503 | 13,85% | -58,80% | US$35.256 | US$79,93 | 10.064.287 VC |
| 658 |  Tristar Coin TSTR | US$0,006918 | -72,44% | -80,14% | US$34.780 | US$0,6510 | 5.027.857 TSTR |
| 659 |  AnarchistsPrime ACP | US$0,007819 | 30,63% | -73,38% | US$34.365 | US$94,22 | 4.394.874 ACP |
| 660 |  Alexium AUM | US$0,001685 | 14,55% | 37,56% | US$34.202 | US$0,5055 | 20.297.336 AUM |
| 661 |  Sling SLING | US$0,03173 | -1,88% | -1,40% | US$34.078 | US$328,10 | 1.074.095 SLING |
| 662 |  MustangCoin MST | US$0,05386 | 36,34% | 54,08% | US$33.904 | US$290,43 | 629.494 MST |
| 663 |  Jewels JWL | US$0,001663 | 16,17% | 5,21% | US$33.559 | US$41,42 | 20.181.636 JWL |
| 664 |  Bitcoin 21 XBTC21 | US$0,04210 | 11,83% | -48,40% | US$33.393 | US$27,29 | 793.108 XBTC21 |
| 665 |  RonPaulCoin RPC | US$0,04045 | 22,69% | 52,00% | US$33.212 | US$197,36 | 821.108 RPC |
| 666 |  Ride My Car RIDE | US$0,0003255 | 11,05% | -11,08% | US$32.939 | US$293,77 | 101.203.966 RIDE |
| 667 |  Cthulhu Offerings OFF | US$0,01208 | 56,34% | 112,91% | US$31.651 | US$82,20 | 2.619.309 OFF |
| 668 |  Kittehcoin MEOW | US$0,000001287 | -18,14% | -30,70% | US$30.758 | US$87,83 | 23.905.669.976 MEOW |
| 669 |  Zurcoin ZUR | US$0,0003769 | 29,85% | 38,49% | US$30.537 | US$63,95 | 81.019.323 ZUR |
| 670 |  MindCoin MND | US$0,002395 | 15,62% | -26,34% | US$30.043 | US$8,73 | 12.546.625 MND |
| 671 |  SongCoin SONG | US$0,0008806 | -21,98% | 2,05% | US$28.676 | US$55,59 | 32.565.300 SONG |
| 672 |  BiosCrypto BIOS | US$0,001330 | 10,80% | 22,54% | US$27.671 | US$8,42 | 20.812.101 BIOS |
| 673 |  Theresa May Coin MAY | US$0,001663 | -8,92% | 8,37% | US$27.568 | US$63,35 | 16.578.700 MAY |
| 674 |  ZetaMicron ZMC | US$0,00004434 | 129,15% | -5,88% | US$26.621 | US$3,55 | 600.344.291 ZMC |
| 675 |  ARbit ARB | US$0,003902 | -7,73% | 7,40% | US$26.581 | US$0,7521 | 6.811.925 ARB |
| 676 |  Uro URO | US$0,02195 | 13,43% | 14,33% | US$26.500 | US$2,68 | 1.207.310 URO |
| 677 |  Crypto CTO | US$0,002528 | 7,03% | -4,36% | US$26.479 | US$41,46 | 10.476.335 CTO |
| 678 |  Litecred LTCR | US$0,0008563 | 1,48% | 11,98% | US$25.886 | US$54,09 | 30.227.750 LTCR |
| 679 |  Comet CMT | US$0,02942 | -47,96% | 33,22% | US$25.680 | US$453,72 | 872.830 CMT |
| 680 |  Dollar International DOLLAR | US$0,03459 | 24,30% | -8,50% | US$25.586 | US$404,01 | 739.731 DOLLAR |
| 681 |  CryptoEscudo CESC | US$0,0001774 | 30,94% | 6,71% | US$25.560 | US$20,25 | 144.105.100 CESC |
| 682 |  LeaCoin LEA | US$0,00008867 | -23,61% | -6,37% | US$25.263 | US$27,81 | 284.898.489 LEA |
| 683 |  IslaCoin ISL | US$0,01610 | -4,43% | -25,48% | US$24.365 | US$0,5686 | 1.513.704 ISL |
| 684 |  MiloCoin MILO | US$0,002256 | 16,58% | 4,70% | US$24.305 | US$133,46 | 10.773.291 MILO |
| 685 |  Printerium PRX | US$0,002054 | 7,21% | -2,04% | US$24.280 | US$169,30 | 11.821.728 PRX |
| 686 |  Beatcoin XBTS | US$0,01560 | 33,77% | 72,58% | US$23.779 | US$58,30 | 1.524.686 XBTS |
| 687 |  Shilling SH | US$0,006385 | 69,27% | 85,45% | US$23.673 | US$242,81 | 3.707.400 SH |
| 688 |  Zayedcoin ZYD | US$0,003791 | 4,25% | -24,16% | US$23.672 | US$195,78 | 6.243.840 ZYD |
| 689 |  PLNcoin PLNC | US$0,001375 | 21,86% | 103,39% | US$23.492 | US$0,8664 | 17.089.600 PLNC |
| 690 |  G3N G3N | US$0,002963 | 18,68% | 108,87% | US$22.403 | US$32,77 | 7.561.891 G3N |
| 691 |  VIP Tokens VIP | US$0,0002661 | 14,55% | 25,50% | US$22.203 | US$24,60 | 83.450.403 VIP |
| 692 |  FuzzBalls FUZZ | US$0,004434 | 21,44% | 68,55% | US$21.414 | US$40,43 | 4.829.945 FUZZ |
| 693 |  UCoin U | US$0,007850 | 9,98% | -26,93% | US$21.116 | US$2,93 | 2.689.812 U |
| 694 |  GanjaCoin MRJA | US$0,02960 | 18,13% | 34,89% | US$21.074 | US$82,30 | 711.985 MRJA |
| 695 |  WARP WARP | US$0,01898 | 14,57% | -4,47% | US$20.786 | US$0,8869 | 1.095.224 WARP |
| 696 |  Pulse PULSE | US$0,001441 | 13,33% | -64,43% | US$20.607 | US$0,9007 | 14.298.972 PULSE |
| 697 |  SpeedCash SCS | US$0,07696 | 16,27% | 20,95% | US$20.150 | US$4,08 | 261.831 SCS |
| 698 |  Destiny DES | US$0,01239 | 13,17% | -19,41% | US$19.830 | US$41,19 | 1.600.000 DES |
| 699 |  Orlycoin ORLY | US$0,0005321 | 24,96% | 3,62% | US$19.500 | US$19,61 | 36.646.779 ORLY |
| 700 |  23 Skidoo CHAO | US$75.054,45 | -17,87% | -19,95% | US$18.957 | US$194,20 | 0 CHAO |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.