Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuazarCoin QCN | US$0,01552 | 20,25% | -17,75% | US$91.692 | US$46,34 | 5.907.957 QCN |
| 602 |  Eurocoin EUC | US$0,007679 | 95,52% | 209,76% | US$90.695 | US$191,97 | 11.811.175 EUC |
| 603 |  Putin Classic PUTIC | US$0,002572 | -28,85% | -65,31% | US$87.912 | US$8,87 | 34.181.844 PUTIC |
| 604 |  Jin Coin JIN | US$0,008822 | 1,31% | 56,47% | US$86.886 | US$135,62 | 9.848.485 JIN |
| 605 |  Yacoin YAC | US$0,0007402 | 14,64% | -14,90% | US$86.736 | US$0,2179 | 117.172.181 YAC |
| 606 |  Quatloo QTL | US$0,01124 | -8,30% | 37,98% | US$84.790 | US$219,20 | 7.542.991 QTL |
| 607 |  Bitcoin Scrypt BTCS | US$0,005054 | 4,82% | -16,88% | US$81.816 | US$221,20 | 16.189.825 BTCS |
| 608 |  B3Coin KB3 | US$0,2489 | 164,87% | 52,59% | US$81.392 | US$489,53 | 326.953 KB3 |
| 609 |  SACoin SAC | US$0,01156 | -10,32% | -32,94% | US$80.909 | US$334,69 | 6.999.979 SAC |
| 610 |  Chronos CRX | US$0,001097 | -9,38% | 9,34% | US$80.878 | US$148,19 | 73.729.962 CRX |
| 611 |  WayGuide WAY | US$0,0007982 | 11,48% | -6,08% | US$79.850 | US$0,3193 | 100.040.708 WAY |
| 612 |  ParallelCoin DUO | US$0,2611 | 8,72% | 12,10% | US$76.732 | US$50,08 | 293.838 DUO |
| 613 |  CompuCoin CPN | US$0,003902 | 17,19% | -7,50% | US$76.541 | US$374,18 | 19.615.019 CPN |
| 614 |  WMCoin WMC | US$0,006541 | 14,84% | 14,39% | US$75.397 | US$0,6541 | 11.527.489 WMC |
| 615 |  AquariusCoin ARCO | US$0,05747 | 37,45% | 28,49% | US$74.217 | US$285,35 | 1.291.300 ARCO |
| 616 |  Marijuanacoin MAR | US$0,07448 | 14,45% | -17,24% | US$74.209 | US$279,11 | 996.360 MAR |
| 617 |  Valorbit VAL | US$0,00002217 | 14,62% | -5,88% | US$73.892 | US$0,6651 | 3.332.765.671 VAL |
| 618 |  SpaceCoin SPACE | US$0,003864 | 7,33% | 23,96% | US$71.414 | US$276,57 | 18.483.149 SPACE |
| 619 |  ChanCoin CHAN | US$0,01133 | -15,75% | -43,57% | US$68.982 | US$199,58 | 6.088.050 CHAN |
| 620 |  UniBURST UNIBURST | US$0,06402 | 17,50% | 11,92% | US$64.015 | US$183,15 | 999.999 UNIBURST |
| 621 |  PlatinumBAR XPTX | US$0,3101 | 7,05% | 1,88% | US$63.989 | US$0,2216 | 206.352 XPTX |
| 622 |  Wyvern WYV | US$0,05811 | 14,41% | -38,33% | US$63.570 | US$9,57 | 1.093.926 WYV |
| 623 |  SproutsExtreme SPEX | US$0,00002217 | 14,57% | -5,88% | US$63.557 | US$3,59 | 2.866.607.586 SPEX |
| 624 |  GravityCoin GXX | US$0,04427 | 10,07% | 68,50% | US$62.069 | US$403,17 | 1.401.950 GXX |
| 625 |  Photon PHO | US$0,000003353 | -8,67% | -23,88% | US$62.044 | US$131,97 | 18.501.552.977 PHO |
| 626 |  Bitzeny ZNY | US$0,0008203 | 17,81% | 6,34% | US$62.030 | US$120,37 | 75.614.500 ZNY |
| 627 |  PopularCoin POP | US$0,00001803 | -9,27% | -11,72% | US$60.563 | US$66,90 | 3.358.957.230 POP |
| 628 |  Cypher CYP | US$0,009467 | 0,00% | -10,63% | US$60.262 | US$6,18 | 6.365.285 CYP |
| 629 |  BillaryCoin BLRY | US$0,006651 | 7,85% | -13,91% | US$59.751 | US$1,24 | 8.983.158 BLRY |
| 630 |  Bitcoin Planet BTPL | US$0,01228 | -20,68% | -65,24% | US$58.888 | US$37,09 | 4.794.261 BTPL |
| 631 |  Debitcoin DBTC | US$0,003222 | 67,87% | -52,67% | US$57.986 | US$57,56 | 17.996.869 DBTC |
| 632 |  GoldPieces GP | US$0,04735 | 16,86% | -24,45% | US$57.773 | US$490,15 | 1.220.161 GP |
| 633 |  Digital Rupees DRS | US$0,0001109 | 35,93% | -32,77% | US$56.626 | US$99,40 | 510.802.961 DRS |
| 634 |  Dreamcoin DRM | US$0,02216 | 15,41% | -6,07% | US$54.179 | US$0,2221 | 2.444.515 DRM |
| 635 |  GBCGoldCoin GBC | US$0,004493 | -22,35% | -4,89% | US$51.052 | US$248,85 | 11.361.817 GBC |
| 636 |  Manna MANNA | US$0,001197 | 12,46% | 1,65% | US$50.001 | US$66,27 | 41.763.055 MANNA |
| 637 |  Franko FRK | US$0,07627 | 55,56% | -31,83% | US$48.580 | US$146,21 | 636.950 FRK |
| 638 |  Creatio XCRE | US$0,002356 | 35,11% | 64,98% | US$48.350 | US$79,91 | 20.520.514 XCRE |
| 639 |  VectorAI VEC2 | US$0,002993 | -4,80% | -1,57% | US$47.988 | US$8,99 | 16.032.704 VEC2 |
| 640 |  BnrtxCoin BNX | US$0,002429 | -60,15% | 114,27% | US$47.841 | US$251,34 | 19.692.501 BNX |
| 641 |  PonziCoin PONZI | US$0,05538 | 12,02% | 5,62% | US$47.691 | US$0,5538 | 861.099 PONZI |
| 642 |  X-Coin XCO | US$0,003769 | 12,99% | -2,40% | US$46.681 | US$62,55 | 12.384.976 XCO |
| 643 |  BigUp BIGUP | US$0,00002214 | -41,45% | -43,56% | US$45.934 | US$67,65 | 2.074.344.849 BIGUP |
| 644 |  FlavorCoin FLVR | US$0,002173 | 16,73% | -16,90% | US$45.408 | US$0,4634 | 20.898.106 FLVR |
| 645 |  SecretCoin SCRT | US$0,01056 | 15,72% | 27,52% | US$44.672 | US$0,2220 | 4.228.672 SCRT |
| 646 |  SatoshiMadness MAD | US$0,00002217 | 14,57% | -5,88% | US$44.358 | US$6,15 | 2.000.683.485 MAD |
| 647 |  Dobbscoin BOB | US$0,008353 | 19,60% | 32,69% | US$42.267 | US$32,17 | 5.060.382 BOB |
| 648 |  Bitcurrency BTCR | US$0,0002433 | -58,07% | -60,43% | US$41.186 | US$18,65 | 169.285.306 BTCR |
| 649 |  Firecoin FIRE | US$0,4171 | 14,16% | -1,42% | US$41.049 | US$6,02 | 98.412 FIRE |
| 650 |  Solarflarecoin SFC | US$0,002884 | -28,89% | 101,40% | US$40.618 | US$471,48 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.