Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BowsCoin BSC | US$0,003326 | 15,13% | 101,71% | US$18.458 | US$20,44 | 5.550.102 BSC |
| 702 |  BitQuark BTQ | US$0,002550 | 16,60% | 0,36% | US$18.245 | US$41,59 | 7.155.671 BTQ |
| 703 |  CryptoWorldX Token CWXT | US$0,0003141 | -18,85% | -30,26% | US$17.716 | US$268,06 | 56.407.090 CWXT |
| 704 |  ImpulseCoin IMPS | US$0,0008425 | 17,72% | 50,69% | US$17.057 | US$22,69 | 20.245.510 IMPS |
| 705 |  Dix Asset DIX | US$0,0000001688 | 24,50% | 130,57% | US$16.875 | US$112,70 | 100.000.000.000 DIX |
| 706 |  Cabbage CAB | US$0,001596 | -16,66% | 12,71% | US$16.762 | US$0,3223 | 10.499.996 CAB |
| 707 |  High Voltage HVCO | US$0,01109 | 14,55% | 51,32% | US$16.564 | US$0,2661 | 1.494.171 HVCO |
| 708 |  GameBet Coin GBT | US$0,0007538 | 18,05% | 18,58% | US$16.029 | US$1,85 | 21.262.780 GBT |
| 709 |  Xonecoin XOC | US$0,03703 | 16,87% | -5,02% | US$15.551 | US$3,81 | 420.000 XOC |
| 710 |  AntiBitcoin ANTI | US$0,0008869 | -28,93% | -46,42% | US$15.489 | US$23,10 | 17.465.159 ANTI |
| 711 |  VapersCoin VPRC | US$0,00001985 | -2,48% | -15,91% | US$15.484 | US$14,63 | 780.124.964 VPRC |
| 712 |  Impact IMX | US$0,0001330 | -1,78% | -34,35% | US$14.556 | US$40,88 | 109.416.483 IMX |
| 713 |  DPAY DPAY | US$0,0001774 | 45,33% | 88,24% | US$14.108 | US$409,01 | 79.541.001 DPAY |
| 714 |  Hirocoin HIRO | US$0,00004434 | 1,83% | 22,74% | US$14.061 | US$17,74 | 317.091.252 HIRO |
| 715 |  Steps STEPS | US$0,0007538 | -31,03% | -31,69% | US$14.040 | US$11,08 | 18.625.017 STEPS |
| 716 |  Blackstar BSTAR | US$0,00002217 | -39,47% | -49,86% | US$13.986 | US$5,87 | 630.795.971 BSTAR |
| 717 |  GeertCoin GEERT | US$0,002691 | 33,71% | -23,89% | US$13.698 | US$291,26 | 5.091.200 GEERT |
| 718 |  BlazeCoin BLZ | US$0,00002180 | -52,71% | -50,00% | US$13.268 | US$9,44 | 608.557.394 BLZ |
| 719 |  Concoin CONX | US$0,01774 | 14,55% | 7,41% | US$13.201 | US$98,64 | 744.266 CONX |
| 720 |  Iconic ICON | US$0,02179 | 14,47% | 20,07% | US$12.922 | US$0,4617 | 592.894 ICON |
| 721 |  LetItRide LIR | US$0,0003547 | 14,57% | 7,57% | US$12.605 | US$5,76 | 35.533.732 LIR |
| 722 |  TAGRcoin TAGR | US$0,0003104 | 14,55% | -5,69% | US$12.003 | US$4,43 | 38.669.634 TAGR |
| 723 |  EGO EGO | US$0,0001995 | -20,64% | 8,58% | US$11.973 | US$58,32 | 60.000.001 EGO |
| 724 |  Zonecoin ZNE | US$0,004354 | 13,81% | -8,04% | US$11.241 | US$0,2188 | 2.581.970 ZNE |
| 725 |  DAPPSTER DLISK | US$0,0001109 | 14,57% | -30,59% | US$11.086 | US$1,55 | 100.000.000 DLISK |
| 726 |  Abncoin ABN | US$0,1543 | 7,45% | -8,70% | US$10.446 | US$409,93 | 67.700 ABN |
| 727 |  CCMiner CCM100 | US$0,004081 | 24,68% | -60,43% | US$10.088 | US$156,00 | 2.472.081 CCM100 |
| 728 |  Impeachcoin IMPCH | US$0,03241 | 14,60% | 40,33% | US$9.990 | US$4,66 | 308.179 IMPCH |
| 729 |  OsmiumCoin OS76 | US$0,01109 | -10,57% | -27,60% | US$9.911 | US$0,7610 | 894.026 OS76 |
| 730 |  iBank IBANK | US$0,002173 | 37,24% | -7,76% | US$9.835 | US$108,83 | 4.526.324 IBANK |
| 731 |  Revenu REV | US$0,007694 | 0,00% | 0,00% | US$9.198 | US$0,2308 | 1.195.525 REV |
| 732 |  Antilitecoin ALTC | US$0,0002882 | -6,93% | 14,47% | US$9.083 | US$58,51 | 31.512.613 ALTC |
| 733 |  BurstOcean OCEAN | US$0,04001 | 17,58% | -52,07% | US$8.475 | US$148,25 | 211.827 OCEAN |
| 734 |  CRTCoin CRT | US$0,1064 | 14,55% | -5,88% | US$8.436 | US$1,14 | 79.270 CRT |
| 735 |  SydPak SDP | US$0,04878 | 65,83% | 46,59% | US$7.747 | US$88,28 | 158.826 SDP |
| 736 |  Bitvolt VOLT | US$0,0005099 | -14,77% | 3,50% | US$7.707 | US$448,47 | 15.112.554 VOLT |
| 737 |  PosEx PEX | US$0,003037 | -18,77% | -24,24% | US$7.452 | US$13,49 | 2.453.240 PEX |
| 738 |  JobsCoin JOBS | US$0,00006651 | -31,27% | -29,41% | US$7.052 | US$75,54 | 106.019.270 JOBS |
| 739 |  JIO Token JIO | US$0,003570 | 0,00% | 9,81% | US$6.811 | US$51,75 | 1.908.128 JIO |
| 740 |  Save and Gain SANDG | US$0,002040 | 14,57% | -0,47% | US$6.252 | US$10,27 | 3.064.800 SANDG |
| 741 |  Magnum MGM | US$0,001619 | 0,00% | 0,00% | US$6.016 | US$5,32 | 3.717.120 MGM |
| 742 |  Lex4All LEX | US$0,004801 | -22,05% | -57,64% | US$4.801 | US$14,64 | 1.000.043 LEX |
| 743 |  P7Coin P7C | US$0,0001330 | 14,57% | 27,92% | US$4.685 | US$5,02 | 35.220.238 P7C |
| 744 |  Californium CF | US$0,04173 | 12,05% | -5,60% | US$4.636 | US$91,19 | 111.110 CF |
| 745 |  NodeCoin NODC | US$0,002528 | -31,62% | 20,56% | US$4.242 | US$199,20 | 1.678.439 NODC |
| 746 |  Environ ENV | US$0,00002218 | 14,24% | -50,39% | US$2.942 | US$128,95 | 132.598.781 ENV |
| 747 |  Selfiecoin SLFI | US$0,00002217 | 14,57% | -5,88% | US$2.391 | US$0,9091 | 107.829.281 SLFI |
| 748 |  Future Digital Currency FDC | US$0,0004336 | 7,84% | 0,00% | US$1.194 | US$1,15 | 2.753.201 FDC |
| 749 |  Zcashshare ZHS | US$0,0004213 | 0,00% | 0,00% | US$1.190 | US$0,1151 | 2.826.000 ZHS |
| 750 |  PWR Coin PWR | US$0,00002217 | 14,57% | -5,88% | US$1.108 | US$473,27 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.