Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1729 | -2,78% | -34,45% | US$2.875 | US$762,27 | 16.627 XNG |
| 502 |  BOAT BOAT | US$0,0004637 | 62,08% | 50,01% | US$1.645 | US$810,36 | 3.547.845 BOAT |
| 503 |  Digital Money Bits DMB | US$0,0009791 | 75,13% | 14,47% | US$412 | US$2.155,31 | 421.300 DMB |
| 504 |  SuperNET UNITY | US$17,67 | 29,29% | 7,14% | US$14.420.773 | US$35,34 | 816.061 UNITY |
| 505 |  Bitpark Coin BPC | US$0,05918 | 7,93% | -17,93% | US$4.438.183 | US$137,07 | 75.000.000 BPC |
| 506 |  Sprouts SPRTS | US$0,00001469 | 870,00% | 10,25% | US$4.023.329 | US$193,83 | 273.915.397.805 SPRTS |
| 507 |  Jinn JINN | US$56,05 | -14,13% | -60,40% | US$3.290.080 | US$448,37 | 58.703 JINN |
| 508 |  Ethereum Movie Venture EMV | US$0,4769 | -18,44% | -76,29% | US$3.179.209 | US$434,89 | 6.666.666 EMV |
| 509 |  Ixcoin IXC | US$0,07965 | 21,68% | -0,75% | US$1.672.663 | US$172,30 | 20.999.088 IXC |
| 510 |  HitCoin HTC | US$0,0001109 | 0,54% | -50,32% | US$1.219.025 | US$473,24 | 10.996.318.099 HTC |
| 511 |  CageCoin CAGE | US$0,00001010 | 126,41% | 65,20% | US$1.021.677 | US$256,25 | 101.168.328.395 CAGE |
| 512 |  YashCoin YASH | US$0,07938 | 23,08% | -33,14% | US$793.822 | US$167,68 | 10.000.154 YASH |
| 513 |  BitcoinTX BTX | US$0,009512 | 14,57% | -18,64% | US$776.609 | US$1,30 | 81.648.779 BTX |
| 514 |  E4ROW E4ROW | US$0,1831 | 94,92% | -22,62% | US$762.213 | US$394,50 | 4.163.000 E4ROW |
| 515 |  Bitz BITZ | US$0,3776 | 13,71% | 84,74% | US$751.722 | US$0,3776 | 1.990.891 BITZ |
| 516 |  TeslaCoin TES | US$0,009904 | 75,27% | 33,13% | US$718.197 | US$301,40 | 72.513.833 TES |
| 517 |  Carboncoin CARBON | US$0,00004434 | 14,57% | -17,14% | US$682.527 | US$289,60 | 15.391.967.527 CARBON |
| 518 |  CryptCoin CRYPT | US$0,1053 | 57,11% | -10,93% | US$636.573 | US$6,98 | 6.044.483 CRYPT |
| 519 |  Orbitcoin ORB | US$0,1944 | 16,68% | 59,31% | US$580.871 | US$94,95 | 2.988.714 ORB |
| 520 |  BlueCoin BLU | US$0,0008760 | 5,47% | -27,29% | US$503.410 | US$46,66 | 574.683.675 BLU |
| 521 |  SmartCoin SMC | US$0,02172 | 17,56% | -3,46% | US$500.073 | US$448,67 | 23.027.494 SMC |
| 522 |  Dashcoin DSH | US$0,02871 | 19,41% | -6,71% | US$499.472 | US$381,08 | 17.396.723 DSH |
| 523 |  ShadowCash SDC | US$0,07368 | 18,10% | -19,19% | US$492.377 | US$78,38 | 6.683.014 SDC |
| 524 |  Ethbits ETBS | US$1,41 | 0,00% | 36,32% | US$481.478 | US$154,78 | 341.018 ETBS |
| 525 |  Trollcoin TROLL | US$0,0008640 | 19,03% | -11,02% | US$481.224 | US$181,09 | 556.950.857 TROLL |
| 526 |  HoboNickels HBN | US$0,008647 | 26,83% | 111,60% | US$461.063 | US$414,45 | 53.321.195 HBN |
| 527 |  HappyPay HPAY | US$0,03831 | 20,14% | -12,29% | US$444.991 | US$92,29 | 11.616.026 HPAY |
| 528 |  Goodomy GOOD | US$0,0009864 | 47,20% | 153,10% | US$435.353 | US$155,74 | 441.349.000 GOOD |
| 529 |  Hellenic Coin HNC | US$0,007760 | 44,71% | -11,12% | US$428.354 | US$278,43 | 55.200.000 HNC |
| 530 |  BitBar BTB | US$12,43 | 15,58% | 5,57% | US$412.674 | US$221,45 | 33.210 BTB |
| 531 |  Casino CASINO | US$0,4081 | 5,09% | 16,58% | US$408.096 | US$1,22 | 1.000.000 CASINO |
| 532 |  BritCoin BRIT | US$0,01802 | -25,95% | -40,63% | US$383.261 | US$229,52 | 21.268.092 BRIT |
| 533 |  I0Coin I0C | US$0,01814 | 7,64% | 0,40% | US$380.469 | US$1,21 | 20.978.341 I0C |
| 534 |  Fantomcoin FCN | US$0,06208 | 17,77% | -20,46% | US$375.890 | US$183,09 | 6.054.912 FCN |
| 535 |  AmberCoin AMBER | US$0,008425 | 41,35% | 46,25% | US$368.099 | US$320,21 | 43.690.411 AMBER |
| 536 |  Greencoin GRE | US$0,0001122 | -6,65% | -57,48% | US$357.740 | US$80,14 | 3.189.028.641 GRE |
| 537 |  NobleCoin NOBL | US$0,0001556 | 16,31% | -15,46% | US$357.292 | US$387,61 | 2.295.975.510 NOBL |
| 538 |  BTCtalkcoin TALK | US$0,005253 | 19,35% | 24,47% | US$342.986 | US$3,83 | 65.290.635 TALK |
| 539 |  Shorty SHORTY | US$0,003126 | 34,62% | 6,19% | US$312.618 | US$0,4382 | 100.000.000 SHORTY |
| 540 |  Devcoin DVC | US$0,00002097 | 101,46% | -12,81% | US$299.849 | US$6,30 | 14.299.727.500 DVC |
| 541 |  Uniform Fiscal Object UFO | US$0,00008869 | 14,57% | -27,06% | US$296.316 | US$198,03 | 3.341.176.262 UFO |
| 542 |  Electra ECA | US$0,00001491 | 3,24% | 88,93% | US$294.432 | US$310,70 | 19.749.526.656 ECA |
| 543 |  Flycoin FLY | US$1,39 | 44,30% | 49,67% | US$292.519 | US$454,67 | 210.806 FLY |
| 544 |  FuelCoin FC2 | US$0,002727 | 14,55% | -4,86% | US$276.731 | US$32,86 | 101.474.450 FC2 |
| 545 |  DigitalPrice DP | US$0,01191 | 16,07% | 54,36% | US$273.758 | US$15,84 | 22.985.881 DP |
| 546 |  The Cypherfunks FUNK | US$0,000006111 | -1,93% | -11,00% | US$272.989 | US$82,26 | 44.671.520.000 FUNK |
| 547 |  CannaCoin CCN | US$0,05658 | 14,57% | 49,79% | US$265.821 | US$5,95 | 4.698.011 CCN |
| 548 |  Joincoin J | US$0,1079 | 39,04% | -11,63% | US$264.301 | US$39,80 | 2.448.402 J |
| 549 |  PayCon CON | US$0,01058 | 229,23% | 104,10% | US$243.770 | US$262,45 | 23.042.604 CON |
| 550 |  KibiCoin KIC | US$0,01630 | 103,44% | 15,10% | US$239.668 | US$26,76 | 14.701.000 KIC |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.