Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Woodcoin LOG | US$0,07341 | 17,74% | 3,18% | US$589.863 | US$5.304,15 | 8.035.193 LOG |
| 352 |  Canada eCoin CDN | US$0,005938 | 13,82% | -15,80% | US$578.407 | US$537,15 | 97.415.544 CDN |
| 353 |  SuperCoin SUPER | US$0,01312 | 66,86% | 121,15% | US$566.400 | US$605,75 | 43.187.120 SUPER |
| 354 |  Dinastycoin DCY | US$0,0004685 | 25,51% | 48,48% | US$558.071 | US$2.108,08 | 1.191.190.217 DCY |
| 355 |  Machinecoin MAC | US$0,02789 | -10,52% | 328,19% | US$550.324 | US$1.875,59 | 19.731.900 MAC |
| 356 |  Centurion CNT | US$0,02015 | 11,77% | -15,67% | US$534.561 | US$5.502,47 | 26.525.504 CNT |
| 357 |  FujiCoin FJC | US$0,0005159 | 15,09% | -31,56% | US$526.066 | US$2.980,99 | 1.019.743.450 FJC |
| 358 |  GCN Coin GCN | US$0,000003714 | 16,74% | -20,46% | US$524.278 | US$734,54 | 141.178.085.000 GCN |
| 359 |  Bytecent BYC | US$0,3089 | 19,80% | 27,68% | US$521.966 | US$8.734,47 | 1.689.670 BYC |
| 360 |  iTicoin ITI | US$16,21 | -3,72% | -19,46% | US$518.618 | US$72.784,35 | 32.000 ITI |
| 361 |  Francs FRN | US$0,1347 | 45,43% | 104,30% | US$492.062 | US$34.346,91 | 3.652.000 FRN |
| 362 |  Colossuscoin V2 CV2 | US$0,00002180 | 10,78% | -15,08% | US$487.272 | US$5.345,15 | 22.356.673.524 CV2 |
| 363 |  Pakcoin PAK | US$0,01264 | 65,90% | 110,45% | US$486.611 | US$3.549,98 | 38.506.750 PAK |
| 364 |  GlobalCoin GLC | US$0,007317 | 67,69% | -33,42% | US$476.830 | US$684,80 | 65.171.010 GLC |
| 365 |  Triangles TRI | US$6,51 | 1,95% | -26,60% | US$474.511 | US$944,64 | 72.891 TRI |
| 366 |  Unitus UIS | US$0,009956 | 40,52% | 1,41% | US$465.782 | US$91.510,95 | 46.785.866 UIS |
| 367 |  Experience Points XP | US$0,000003357 | 85,50% | -10,24% | US$463.106 | US$1.858,88 | 137.957.983.370 XP |
| 368 |  SmileyCoin SMLY | US$0,00001760 | -8,99% | -33,33% | US$456.807 | US$1.192,86 | 25.960.250.000 SMLY |
| 369 |  Miners' Reward Token MRT | US$0,04453 | 15,00% | -21,70% | US$445.294 | US$3.262,60 | 10.000.000 MRT |
| 370 |  Influxcoin INFX | US$0,2621 | 19,77% | 12,04% | US$438.575 | US$9.918,88 | 1.673.383 INFX |
| 371 |  Yocoin YOC | US$0,004091 | 3,93% | -18,28% | US$432.090 | US$60.683,90 | 105.618.830 YOC |
| 372 |  8Bit 8BIT | US$0,3686 | 45,38% | 303,11% | US$429.215 | US$4.403,44 | 1.164.415 8BIT |
| 373 |  Karbo KRB | US$0,1096 | 11,91% | -22,56% | US$427.653 | US$7.571,57 | 3.900.295 KRB |
| 374 |  FuckToken FUCK | US$0,01133 | 141,01% | 0,00% | US$393.002 | US$4.131,85 | 34.701.233 FUCK |
| 375 |  UltraCoin UTC | US$0,009017 | 19,98% | 128,43% | US$392.334 | US$1.273,11 | 43.508.317 UTC |
| 376 |  Fantasy Cash FANS | US$0,09657 | 48,50% | 69,49% | US$385.274 | US$7.392,01 | 3.989.579 FANS |
| 377 |  Capricoin CPC | US$0,3822 | 14,18% | 1,65% | US$379.795 | US$19.205,23 | 993.612 CPC |
| 378 |  Emerald Crypto EMD | US$0,01931 | 26,68% | 9,06% | US$369.162 | US$4.260,71 | 19.117.129 EMD |
| 379 |  NetCoin NET | US$0,0004631 | 19,64% | 15,27% | US$364.506 | US$2.026,72 | 787.126.712 NET |
| 380 |  Coinonat CXT | US$0,1191 | 50,45% | 3,00% | US$351.249 | US$151.047 | 2.948.003 CXT |
| 381 |  HOdlcoin HODL | US$0,003237 | 7,89% | -61,02% | US$349.868 | US$794,00 | 108.082.765 HODL |
| 382 |  TrumpCoin TRUMP | US$0,05249 | 25,75% | 4,49% | US$343.388 | US$638,62 | 6.541.507 TRUMP |
| 383 |  Bitstar BITS | US$0,01486 | 11,42% | 13,24% | US$342.929 | US$791,00 | 23.079.737 BITS |
| 384 |  MAZA MAZA | US$0,0003104 | 4,64% | 1,89% | US$339.119 | US$691,44 | 1.092.618.137 MAZA |
| 385 |  Unify UNIFY | US$0,03514 | 48,86% | 243,33% | US$337.128 | US$36.048,38 | 9.592.820 UNIFY |
| 386 |  OldV OLV | US$0,003141 | 27,08% | 13,78% | US$334.646 | US$12.126,96 | 106.557.805 OLV |
| 387 |  Global Tour Coin GTC | US$0,01219 | 21,67% | -17,34% | US$332.985 | US$772,90 | 27.306.557 GTC |
| 388 |  42-coin 42 | US$7.912,33 | 25,52% | -15,84% | US$332.318 | US$2.270,56 | 42 42 |
| 389 |  PostCoin POST | US$0,02068 | 13,42% | -22,20% | US$328.077 | US$3.338,75 | 15.868.233 POST |
| 390 |  Deutsche eMark DEM | US$0,01135 | 13,21% | -10,71% | US$315.420 | US$1.910,55 | 27.793.416 DEM |
| 391 |  Piggycoin PIGGY | US$0,0006383 | 21,61% | 1,04% | US$309.164 | US$1.559,11 | 484.336.983 PIGGY |
| 392 |  Phoenixcoin PXC | US$0,005143 | 32,57% | -13,97% | US$303.408 | US$1.209,11 | 58.994.550 PXC |
| 393 |  Zoin ZOI | US$0,02435 | 25,12% | 4,76% | US$290.909 | US$651,43 | 11.948.100 ZOI |
| 394 |  LanaCoin LANA | US$0,0003751 | 106,52% | 88,65% | US$287.573 | US$24.081,34 | 766.676.077 LANA |
| 395 |  DeepWebCash DWC | US$0,1719 | -1,45% | 36,69% | US$283.880 | US$1.774,48 | 1.651.663 DWC |
| 396 |  Cryptojacks CJ | US$0,0006688 | -34,07% | 12,26% | US$271.922 | US$3.567,02 | 406.568.581 CJ |
| 397 |  Denarius D | US$0,5388 | 18,59% | -22,00% | US$257.588 | US$3.379,28 | 478.039 D |
| 398 |  WavesGo WGO | US$0,1096 | 130,66% | -4,12% | US$246.366 | US$3.800,18 | 2.247.000 WGO |
| 399 |  Mineum MNM | US$0,02593 | -1,34% | -11,02% | US$244.693 | US$540,31 | 9.436.367 MNM |
| 400 |  AllSafe ASAFE | US$0,03030 | 13,86% | -11,21% | US$243.320 | US$25.043,02 | 8.030.000 ASAFE |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.