Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,0001774 | 22,89% | -4,71% | US$4.408.733 | US$3.244,18 | 24.855.839.753 ECC |
| 202 |  BitSend BSD | US$0,2700 | 30,40% | 52,03% | US$4.259.317 | US$68.980,78 | 15.777.125 BSD |
| 203 |  Auroracoin AUR | US$0,4874 | 9,49% | -5,99% | US$4.220.293 | US$12.826,51 | 8.658.139 AUR |
| 204 |  SolarCoin SLR | US$0,1191 | 7,84% | -24,60% | US$4.220.155 | US$25.916,42 | 35.431.353 SLR |
| 205 |  bitUSD BITUSD | US$1,02 | 2,14% | 2,93% | US$4.120.748 | US$501.313 | 4.027.560 BITUSD |
| 206 |  Vcash XVC | US$0,2628 | 11,77% | 32,52% | US$4.009.189 | US$84.144,20 | 15.254.447 XVC |
| 207 |  Curecoin CURE | US$0,1673 | 0,14% | 23,28% | US$3.968.342 | US$185.228 | 23.725.942 CURE |
| 208 |  MintCoin MINT | US$0,0001550 | 18,47% | -12,20% | US$3.841.412 | US$6.570,27 | 24.777.647.695 MINT |
| 209 |  Global Currency Reserve GCR | US$0,03686 | 15,38% | -2,78% | US$3.794.073 | US$21.385,99 | 102.920.330 GCR |
| 210 |  Pinkcoin PINK | US$0,01086 | 19,71% | 3,50% | US$3.743.550 | US$45.617,42 | 344.831.950 PINK |
| 211 |  Atmos ATMOS | US$0,03708 | 14,04% | -25,61% | US$3.712.658 | US$3.478,13 | 100.131.883 ATMOS |
| 212 |  Circuits of Value COVAL | US$0,003570 | 27,61% | -9,19% | US$3.569.796 | US$153.549 | 1.000.000.000 COVAL |
| 213 |  IncaKoin NKA | US$0,0004192 | 323,79% | 352,93% | US$3.554.715 | US$61.868,04 | 8.480.242.561 NKA |
| 214 |  Bean Cash BITB | US$0,001734 | 8,35% | -19,65% | US$3.516.217 | US$61.323,27 | 2.028.310.000 BITB |
| 215 |  Steem Dollars SBD | US$0,9877 | 14,54% | 10,12% | US$3.474.909 | US$103.056 | 3.518.331 SBD |
| 216 |  Syndicate SYNX | US$0,3077 | 36,00% | 356,42% | US$3.467.825 | US$4.967.878 | 11.268.860 SYNX |
| 217 |  Digitalcoin DGC | US$0,1314 | 6,96% | 18,52% | US$3.443.138 | US$290.675 | 26.212.260 DGC |
| 218 |  Blitzcash BLITZ | US$0,8425 | 13,78% | 10,53% | US$3.432.712 | US$29.841,45 | 4.074.351 BLITZ |
| 219 |  Bitland CADASTRAL | US$0,1140 | -17,00% | -12,06% | US$3.419.086 | US$1.547,80 | 30.000.000 CADASTRAL |
| 220 |  MediterraneanCoin MED | US$0,06634 | 4,39% | -25,98% | US$3.339.785 | US$319.501 | 50.344.948 MED |
| 221 |  Sequence SEQ | US$0,07002 | 14,00% | 10,93% | US$3.138.295 | US$7.240,17 | 44.821.479 SEQ |
| 222 |  AudioCoin ADC | US$0,003935 | 14,35% | 23,29% | US$3.121.028 | US$10.704,45 | 793.198.644 ADC |
| 223 |  APX APX | US$3,96 | 24,62% | -11,22% | US$3.076.144 | US$20.245,96 | 777.394 APX |
| 224 |  PutinCoin PUT | US$0,01486 | -14,79% | -17,40% | US$2.979.390 | US$14.429,83 | 200.549.261 PUT |
| 225 |  Nano NANO | US$0,03180 | 19,97% | -18,41% | US$2.971.636 | US$28.856,69 | 93.462.327 NANO |
| 226 |  Terracoin TRC | US$0,1424 | 37,83% | 252,12% | US$2.949.571 | US$23.604,14 | 20.720.500 TRC |
| 227 |  Dynamic DYN | US$1,72 | 25,72% | 61,69% | US$2.929.515 | US$33.769,32 | 1.700.270 DYN |
| 228 |  GoldCoin GLC | US$0,07104 | 11,96% | -16,68% | US$2.867.136 | US$19.692,77 | 40.360.128 GLC |
| 229 |  NautilusCoin NAUT | US$0,1736 | 17,32% | -25,03% | US$2.809.437 | US$102.946 | 16.180.000 NAUT |
| 230 |  InsaneCoin INSANE | US$0,1520 | 7,83% | -7,38% | US$2.787.411 | US$1.996,26 | 18.342.193 INSANE |
| 231 |  Synergy SNRG | US$0,9488 | 16,58% | -19,09% | US$2.742.362 | US$22.161,11 | 2.890.424 SNRG |
| 232 |  TransferCoin TX | US$0,4530 | 50,91% | 90,18% | US$2.735.056 | US$73.810,05 | 6.037.336 TX |
| 233 |  Boolberry BBR | US$0,2869 | 10,22% | -5,01% | US$2.734.688 | US$22.388,36 | 9.532.480 BBR |
| 234 |  BoostCoin BOST | US$0,2304 | 10,56% | -13,04% | US$2.731.892 | US$52.449,61 | 11.855.487 BOST |
| 235 |  Jupiter JUP | US$0,2001 | 23,73% | -4,44% | US$2.725.785 | US$13.348,95 | 13.623.762 JUP |
| 236 |  Bata BTA | US$0,5466 | 19,01% | 17,64% | US$2.713.569 | US$12.302,89 | 4.964.107 BTA |
| 237 |  Wild Beast Block WBB | US$1,15 | 25,36% | 64,77% | US$2.711.880 | US$1.994,13 | 2.363.832 WBB |
| 238 |  Zennies ZENI | US$0,002683 | 16,69% | -11,59% | US$2.684.973 | US$9.822,06 | 1.000.761.314 ZENI |
| 239 |  Neutron NTRN | US$0,09110 | 50,17% | 172,14% | US$2.683.757 | US$80.854,06 | 29.459.586 NTRN |
| 240 |  InsaneCoin INSN | US$0,1797 | 12,51% | 11,25% | US$2.660.196 | US$20.396,90 | 14.803.285 INSN |
| 241 |  Anoncoin ANC | US$1,22 | 9,28% | 40,88% | US$2.577.595 | US$200.015 | 2.110.317 ANC |
| 242 |  Dotcoin DOT | US$0,01074 | 7,44% | 18,36% | US$2.532.262 | US$32.424,47 | 235.672.500 DOT |
| 243 |  ExclusiveCoin EXCL | US$0,6021 | 11,47% | 41,77% | US$2.499.361 | US$71.890,66 | 4.150.764 EXCL |
| 244 |  ArtByte ABY | US$0,003135 | 15,14% | -13,60% | US$2.461.672 | US$18.725,33 | 785.136.050 ABY |
| 245 |  Project Decorum PDC | US$0,04767 | 28,57% | -10,71% | US$2.383.438 | US$8.701,51 | 50.000.000 PDC |
| 246 |  Incent INCNT | US$0,1019 | 14,62% | -3,38% | US$2.343.658 | US$105.006 | 23.008.312 INCNT |
| 247 |  AsiaCoin AC | US$0,002568 | 11,85% | 56,71% | US$2.334.580 | US$512,39 | 909.113.736 AC |
| 248 |  Spectrecoin XSPEC | US$0,1141 | 6,43% | -43,10% | US$2.333.057 | US$9.483,17 | 20.446.404 XSPEC |
| 249 |  ICO OpenLedger ICOO | US$4,87 | -22,57% | -29,36% | US$2.302.625 | US$11.350,68 | 472.649 ICOO |
| 250 |  Zetacoin ZET | US$0,01373 | 15,51% | -20,08% | US$2.284.349 | US$158.779 | 166.383.564 ZET |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.