Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,3525 | 12,96% | -9,78% | US$8.656.775 | US$11.381,08 | 24.555.126 RBY |
| 152 |  EB3 Coin EB3 | US$0,4542 | 13,91% | 45,90% | US$8.567.730 | US$86.881,06 | 18.862.184 EB3 |
| 153 |  Shift SHIFT | US$0,7767 | 28,09% | -23,05% | US$8.529.331 | US$73.144,77 | 10.981.397 SHIFT |
| 154 |  Nexium NXC | US$0,1276 | 22,07% | -17,55% | US$8.487.435 | US$226.604 | 66.521.586 NXC |
| 155 |  Clams CLAM | US$3,33 | 15,08% | -2,17% | US$8.400.128 | US$191.120 | 2.524.630 CLAM |
| 156 |  Energycoin ENRG | US$0,06718 | 21,85% | -17,57% | US$8.133.003 | US$7.953,07 | 121.063.417 ENRG |
| 157 |  BitCrystals BCY | US$0,3417 | 19,18% | -7,23% | US$7.946.073 | US$37.492,25 | 23.256.478 BCY |
| 158 |  Patientory PTOY | US$0,1122 | 22,76% | -17,81% | US$7.851.896 | US$265.307 | 70.000.000 PTOY |
| 159 |  Unobtanium UNO | US$39,39 | 9,48% | 2,80% | US$7.789.713 | US$25.486,10 | 197.767 UNO |
| 160 |  Pepe Cash PEPECASH | US$0,01090 | 11,49% | -11,10% | US$7.648.500 | US$5.448,19 | 701.884.009 PEPECASH |
| 161 |  HEAT HEAT | US$0,2786 | 6,30% | -23,11% | US$7.635.216 | US$4.963,20 | 27.401.400 HEAT |
| 162 |  MCO MCO | US$0,7768 | 11,48% | -18,37% | US$7.622.238 | US$176.404 | 9.812.786 MCO |
| 163 |  Pluton PLU | US$8,87 | 13,84% | -14,84% | US$7.540.670 | US$97.250,32 | 850.000 PLU |
| 164 |  bitCNY BITCNY | US$0,1420 | -1,01% | 0,79% | US$7.529.863 | US$1.705.751 | 53.039.300 BITCNY |
| 165 |  Infinitecoin IFC | US$0,00008146 | 8,14% | -12,09% | US$7.380.276 | US$385.426 | 90.596.274.910 IFC |
| 166 |  LoMoCoin LMC | US$0,03486 | 27,56% | -8,92% | US$7.366.585 | US$278.277 | 211.307.277 LMC |
| 167 |  Feathercoin FTC | US$0,04333 | 11,76% | -27,38% | US$7.315.426 | US$1.061.887 | 168.840.920 FTC |
| 168 |  DNotes NOTE | US$0,05785 | 12,09% | -0,19% | US$7.246.275 | US$103.767 | 125.264.983 NOTE |
| 169 |  SounDAC XSD | US$0,005134 | 0,46% | -14,85% | US$7.058.633 | US$3.183,89 | 1.374.840.478 XSD |
| 170 |  MergeCoin MGC | US$0,07238 | 7,58% | -24,83% | US$6.876.228 | US$242.340 | 95.000.000 MGC |
| 171 |  Bankcoin B@ | US$1,59 | 41,10% | 49,17% | US$6.787.211 | US$942,87 | 4.265.080 B@ |
| 172 |  Rise RISE | US$0,06079 | 9,90% | 23,02% | US$6.528.055 | US$120.707 | 107.387.215 RISE |
| 173 |  Aeon AEON | US$0,4460 | 6,07% | -16,19% | US$6.461.520 | US$15.942,21 | 14.487.927 AEON |
| 174 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1029 | 11,83% | 14,60% | US$6.393.625 | US$21.631,36 | 62.131.190 ETT |
| 175 |  Quark QRK | US$0,02541 | 15,68% | -33,04% | US$6.388.300 | US$173.160 | 251.438.880 QRK |
| 176 |  Safex Token SFT | US$0,002913 | 3,56% | 1,47% | US$6.256.088 | US$37.588,23 | 2.147.483.647 SFT |
| 177 |  Megacoin MEC | US$0,1895 | 10,04% | 24,58% | US$6.232.037 | US$992.518 | 32.886.450 MEC |
| 178 |  Bela BELA | US$0,1680 | 19,36% | -17,63% | US$6.128.718 | US$104.874 | 36.472.100 BELA |
| 179 |  NoLimitCoin NLC2 | US$0,03014 | 13,46% | -16,06% | US$6.117.959 | US$11.330,27 | 202.966.341 NLC2 |
| 180 |  Horizen ZEN | US$3,79 | 12,20% | -12,93% | US$6.076.690 | US$99.743,61 | 1.602.688 ZEN |
| 181 |  Gambit GAM | US$5,03 | 15,65% | -20,58% | US$5.979.740 | US$6.500,00 | 1.187.850 GAM |
| 182 |  FoldingCoin FLDC | US$0,01167 | 13,87% | -24,37% | US$5.922.991 | US$142.399 | 507.731.988 FLDC |
| 183 |  Diamond DMD | US$2,64 | 13,71% | 12,01% | US$5.773.446 | US$79.991,62 | 2.188.229 DMD |
| 184 |  Primecoin XPM | US$0,2846 | 10,29% | -25,57% | US$5.665.290 | US$216.754 | 19.906.780 XPM |
| 185 |  VeriCoin VRC | US$0,1826 | 18,75% | -28,72% | US$5.533.065 | US$259.150 | 30.297.982 VRC |
| 186 |  Waves Community Token WCT | US$1,08 | 7,00% | -29,65% | US$5.413.000 | US$1.803,40 | 5.000.000 WCT |
| 187 |  Einsteinium EMC2 | US$0,02520 | 24,91% | -13,99% | US$5.348.908 | US$14.316,38 | 212.286.335 EMC2 |
| 188 |  ZrCoin ZRC | US$1,07 | 12,98% | -14,44% | US$5.339.034 | US$24.666,17 | 4.988.894 ZRC |
| 189 |  Espers ESP | US$0,0002535 | 25,05% | -10,27% | US$5.150.397 | US$18.522,30 | 20.316.326.142 ESP |
| 190 |  FLO FLO | US$0,03746 | 25,04% | -16,23% | US$5.077.382 | US$79.706,48 | 135.538.266 FLO |
| 191 |  AdEx ADX | US$0,1263 | 11,86% | -17,40% | US$5.051.167 | US$282.653 | 40.000.000 ADX |
| 192 |  WorldCoin WDC | US$0,04384 | 10,08% | -32,50% | US$5.039.968 | US$163.679 | 114.962.829 WDC |
| 193 |  VPNCoin VASH | US$0,01255 | 11,28% | -26,88% | US$5.024.023 | US$404.973 | 400.339.746 VASH |
| 194 |  Pascal PASC | US$0,4299 | 16,05% | -0,41% | US$4.971.629 | US$171.505 | 11.564.300 PASC |
| 195 |  OKCash OK | US$0,06699 | 5,69% | -50,12% | US$4.830.152 | US$77.319,28 | 72.101.423 OK |
| 196 |  Creditbit CRB | US$0,4051 | 2,46% | -20,59% | US$4.811.122 | US$266.207 | 11.875.048 CRB |
| 197 |  Sphere SPHR | US$1,53 | 63,21% | -20,95% | US$4.715.910 | US$139.056 | 3.082.940 SPHR |
| 198 |  Lunyr LUN | US$2,03 | 28,51% | 12,12% | US$4.669.241 | US$141.493 | 2.297.853 LUN |
| 199 |  Cryptonite XCN | US$0,01329 | 8,33% | -28,92% | US$4.534.302 | US$932.720 | 341.091.721 XCN |
| 200 |  Musicoin MUSIC | US$0,01841 | 16,92% | -20,03% | US$4.436.392 | US$42.661,69 | 241.022.318 MUSIC |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.