Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitEUR BITEUR | US$1,18 | 4,69% | 2,48% | US$107.196 | US$11.237,53 | 90.679 BITEUR |
| 452 |  Gapcoin GAP | US$0,009381 | 38,13% | 127,55% | US$104.780 | US$1.088,30 | 11.169.546 GAP |
| 453 |  Nullex NLX | US$0,002512 | 10,38% | 55,87% | US$101.688 | US$1.238,61 | 40.477.042 NLX |
| 454 |  KiloCoin KLC | US$0,0005099 | 14,53% | -22,69% | US$100.091 | US$626,32 | 196.297.971 KLC |
| 455 |  Evotion EVO | US$0,04036 | 25,95% | 121,70% | US$99.662 | US$2.695,26 | 2.469.220 EVO |
| 456 |  PRCoin PRC | US$0,009050 | 1,64% | -18,88% | US$99.281 | US$4.262,22 | 10.970.000 PRC |
| 457 |  Flaxscript FLAX | US$0,01788 | -5,81% | 400,80% | US$99.029 | US$1.022,28 | 5.537.922 FLAX |
| 458 |  ReeCoin REE | US$0,007629 | -24,85% | -85,49% | US$94.357 | US$19.632,59 | 12.367.704 REE |
| 459 |  Eryllium ERY | US$0,01981 | 4,94% | 80,43% | US$90.557 | US$4.628,62 | 4.571.287 ERY |
| 460 |  Bolivarcoin BOLI | US$0,01191 | 23,26% | -17,25% | US$83.487 | US$2.254,07 | 7.010.025 BOLI |
| 461 |  ICOBID ICOB | US$0,0007746 | 6,01% | 37,21% | US$81.151 | US$694,52 | 104.768.756 ICOB |
| 462 |  Virta Unique Coin VUC | US$0,01354 | 14,66% | 12,53% | US$77.687 | US$64.661,77 | 5.737.296 VUC |
| 463 |  Neuro NRO | US$0,005033 | 5,95% | -12,84% | US$69.735 | US$878,09 | 13.855.661 NRO |
| 464 |  Acoin ACOIN | US$0,05687 | 40,05% | 29,73% | US$69.382 | US$2.876,92 | 1.220.085 ACOIN |
| 465 |  Argentum ARG | US$0,008935 | 10,18% | 94,15% | US$69.380 | US$834,52 | 7.764.664 ARG |
| 466 |  NevaCoin NEVA | US$0,03439 | 7,18% | 61,62% | US$68.547 | US$1.428,45 | 1.993.340 NEVA |
| 467 |  Cannation CNNC | US$0,02760 | -48,91% | 24,27% | US$68.315 | US$544,55 | 2.475.469 CNNC |
| 468 |  Evil Coin EVIL | US$0,003213 | 7,67% | 36,58% | US$67.537 | US$693,16 | 21.020.383 EVIL |
| 469 |  MantraCoin MNC | US$0,01437 | 21,84% | 0,00% | US$66.813 | US$2.662,80 | 4.650.380 MNC |
| 470 |  Vault Coin VLTC | US$0,002155 | 73,93% | -24,85% | US$64.385 | US$787,99 | 29.882.950 VLTC |
| 471 |  Global Cryptocurrency GCC | US$0,008514 | 21,20% | 18,40% | US$62.534 | US$3.299,12 | 7.344.904 GCC |
| 472 |  Master Swiscoin MSCN | US$0,005501 | 14,57% | -23,51% | US$62.523 | US$3.233,34 | 11.366.400 MSCN |
| 473 |  AmsterdamCoin AMS | US$0,006118 | 52,96% | 77,27% | US$58.759 | US$5.443,08 | 9.603.707 AMS |
| 474 |  BipCoin BIP | US$0,03587 | 22,45% | 16,07% | US$55.182 | US$530,40 | 1.538.251 BIP |
| 475 |  Artex Coin ATX | US$0,002927 | 34,01% | 6,37% | US$54.908 | US$526,96 | 18.761.585 ATX |
| 476 |  Money $$$ | US$0,001192 | 28,80% | 57,27% | US$54.680 | US$828,39 | 45.887.218 $$$ |
| 477 |  Useless Ethereum Token UET | US$0,01359 | 35,83% | 58,63% | US$53.895 | US$1.131,99 | 3.965.716 UET |
| 478 |  KingN Coin KNC | US$25,28 | 5,51% | -33,40% | US$50.661 | US$946,80 | 2.004 KNC |
| 479 |  Freicoin FRC | US$0,001663 | 14,57% | 16,27% | US$47.086 | US$21.652,17 | 28.316.052 FRC |
| 480 |  Honey HONEY | US$0,6795 | 11,63% | 92,51% | US$46.413 | US$12.256,53 | 68.306 HONEY |
| 481 |  Elysium ELS | US$0,01107 | 28,93% | 463,79% | US$44.319 | US$29.357,15 | 4.005.012 ELS |
| 482 |  BenjiRolls BENJI | US$0,002020 | 3,04% | 232,67% | US$39.668 | US$881,55 | 19.642.211 BENJI |
| 483 |  GuccioneCoin GCC | US$0,001951 | 65,25% | -22,21% | US$39.579 | US$1.488,59 | 20.285.537 GCC |
| 484 |  Metal Music Coin MTLMC3 | US$0,0004857 | 37,92% | 33,87% | US$38.720 | US$689,73 | 79.719.140 MTLMC3 |
| 485 |  Slevin SLEVIN | US$0,0005321 | -1,79% | 31,68% | US$37.248 | US$941,95 | 70.000.000 SLEVIN |
| 486 |  SixEleven 611 | US$0,08759 | 25,49% | 29,30% | US$36.529 | US$1.150,66 | 417.030 611 |
| 487 |  Cashcoin CASH | US$0,001242 | 45,05% | 0,33% | US$33.836 | US$2.725,24 | 27.251.500 CASH |
| 488 |  CrevaCoin CREVA | US$0,0008124 | 13,39% | -2,76% | US$29.563 | US$4.698,95 | 36.390.750 CREVA |
| 489 |  1CRedit 1CR | US$0,3326 | 0,00% | 44,04% | US$29.335 | US$669,07 | 88.213 1CR |
| 490 |  Argus ARGUS | US$0,02389 | 88,67% | 202,51% | US$27.438 | US$1.366,51 | 1.148.324 ARGUS |
| 491 |  Wexcoin WEX | US$0,1304 | -7,31% | -44,41% | US$25.375 | US$2.272,91 | 194.648 WEX |
| 492 |  SocialCoin SOCC | US$0,01907 | -7,17% | -41,57% | US$21.518 | US$1.297,12 | 1.128.528 SOCC |
| 493 |  Ammo Reloaded AMMO | US$0,0002661 | -8,34% | -30,81% | US$20.693 | US$587,89 | 77.777.777 AMMO |
| 494 |  LevoPlus LVPS | US$0,03902 | 23,68% | -37,17% | US$19.806 | US$17.834,35 | 507.551 LVPS |
| 495 |  Ebittree Coin EBT | US$0,01532 | 21,63% | -21,89% | US$15.253 | US$4.631,63 | 995.590 EBT |
| 496 |  Rawcoin XRC | US$0,01505 | 51,49% | 8,53% | US$10.612 | US$860,82 | 704.882 XRC |
| 497 |  Onix ONX | US$0,003592 | 33,98% | -62,62% | US$8.494 | US$1.386,63 | 2.364.726 ONX |
| 498 |  Rupee RUP | US$0,009844 | 142,18% | 748,93% | US$8.034 | US$7.440,30 | 816.100 RUP |
| 499 |  BioBar BIOB | US$0,008314 | 55,66% | 48,40% | US$7.364 | US$626,80 | 885.756 BIOB |
| 500 |  PizzaCoin PIZZA | US$0,002173 | 37,58% | 1,18% | US$2.994 | US$755,17 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.