Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FedoraCoin TIPS | US$0,000005141 | 37,04% | -41,39% | US$2.278.166 | US$10.939,10 | 443.168.182.458 TIPS |
| 252 |  ZcCoin ZCC | US$0,03685 | 10,10% | -27,48% | US$2.272.013 | US$392.320 | 61.657.044 ZCC |
| 253 |  Renos RNS | US$0,06581 | 15,79% | 94,80% | US$2.195.079 | US$14.074,72 | 33.356.077 RNS |
| 254 |  Myriad XMY | US$0,001454 | 44,98% | -33,32% | US$2.177.296 | US$60.977,38 | 1.497.407.750 XMY |
| 255 |  Qwark QWARK | US$0,08769 | 45,21% | 31,99% | US$2.176.070 | US$739.008 | 24.815.953 QWARK |
| 256 |  Crave CRAVE | US$1,73 | 15,09% | 78,56% | US$2.157.169 | US$10.492,76 | 1.249.695 CRAVE |
| 257 |  ZClassic ZCL | US$1,20 | 19,57% | -6,55% | US$2.155.333 | US$39.739,89 | 1.800.513 ZCL |
| 258 |  Zeitcoin ZEIT | US$0,00005844 | 7,73% | -2,55% | US$2.152.592 | US$1.427,41 | 36.836.492.554 ZEIT |
| 259 |  Riecoin RIC | US$0,05976 | 8,37% | -16,11% | US$2.121.901 | US$125.223 | 35.507.425 RIC |
| 260 |  PoSW Coin POSW | US$0,05104 | 20,51% | 72,60% | US$2.092.554 | US$48.364,88 | 41.000.000 POSW |
| 261 |  Maxcoin MAX | US$0,03782 | 15,12% | -34,18% | US$2.058.939 | US$111.567 | 54.442.678 MAX |
| 262 |  BlockPay BLOCKPAY | US$0,3734 | -18,06% | -19,76% | US$2.027.090 | US$3.588,82 | 5.428.300 BLOCKPAY |
| 263 |  Triggers TRIG | US$0,06308 | 17,38% | -15,65% | US$2.025.155 | US$26.385,04 | 32.105.593 TRIG |
| 264 |  TagCoin TAG | US$0,3590 | 5,97% | -13,70% | US$2.007.479 | US$219.783 | 5.592.046 TAG |
| 265 |  InPay INPAY | US$0,1987 | 27,73% | -30,86% | US$1.986.732 | US$8.954,48 | 10.000.000 INPAY |
| 266 |  Breakout Stake BRX | US$0,3139 | 20,22% | 6,64% | US$1.967.439 | US$81.458,41 | 6.268.082 BRX |
| 267 |  Dimecoin DIME | US$0,000003710 | -24,03% | -27,47% | US$1.966.609 | US$20.730,28 | 530.154.686.736 DIME |
| 268 |  XCurrency XC | US$0,3326 | 0,00% | -33,72% | US$1.937.363 | US$638,54 | 5.825.381 XC |
| 269 |  CryptoPing PING | US$0,1917 | 11,91% | -35,94% | US$1.907.917 | US$74.791,25 | 9.952.089 PING |
| 270 |  CREA CREA | US$0,1789 | 17,18% | -3,34% | US$1.901.788 | US$4.531,19 | 10.627.501 CREA |
| 271 |  CryptoCarbon CCRB | US$0,5092 | 18,49% | -3,12% | US$1.813.898 | US$50.619,43 | 3.562.111 CCRB |
| 272 |  Stealth XST | US$0,06844 | -5,66% | 127,65% | US$1.811.636 | US$198.563 | 26.469.089 XST |
| 273 |  SecureCoin SRC | US$0,2282 | 5,13% | 15,70% | US$1.807.775 | US$142.909 | 7.922.371 SRC |
| 274 |  Janus JNS | US$0,08473 | 15,17% | -6,69% | US$1.784.262 | US$640,60 | 21.058.198 JNS |
| 275 |  Breakout BRK | US$0,09554 | 43,26% | 11,68% | US$1.723.449 | US$21.117,79 | 18.039.587 BRK |
| 276 |  RouletteToken RLT | US$0,1701 | 10,93% | -25,02% | US$1.716.336 | US$14.133,32 | 10.092.385 RLT |
| 277 |  Elite 1337 | US$0,00007272 | 12,67% | -8,15% | US$1.691.639 | US$8.374,78 | 23.261.871.699 1337 |
| 278 |  More Coin MORE | US$0,8429 | 15,37% | -14,42% | US$1.685.703 | US$17.997,52 | 2.000.000 MORE |
| 279 |  EuropeCoin ERC | US$0,1699 | 15,94% | -0,36% | US$1.677.792 | US$7.062,98 | 9.873.865 ERC |
| 280 |  Hush HUSH | US$1,51 | 24,96% | -37,14% | US$1.663.269 | US$12.080,43 | 1.100.888 HUSH |
| 281 |  Bitswift BITS | US$0,4078 | 5,62% | -34,53% | US$1.656.970 | US$3.795,03 | 4.063.406 BITS |
| 282 |  Pesetacoin PTC | US$0,01260 | 49,11% | 34,18% | US$1.636.434 | US$17.810,84 | 129.828.394 PTC |
| 283 |  Bitmark BTM | US$0,4171 | 21,69% | -3,62% | US$1.627.059 | US$65.671,47 | 3.901.180 BTM |
| 284 |  FinCoin FNC | US$0,1250 | 1,70% | 0,00% | US$1.609.872 | US$46.260,62 | 12.878.667 FNC |
| 285 |  DopeCoin DOPE | US$0,01443 | 18,22% | -7,97% | US$1.603.372 | US$9.846,37 | 111.085.648 DOPE |
| 286 |  Fastcoin FST | US$0,01255 | -1,87% | 61,43% | US$1.590.826 | US$98.923,45 | 126.764.507 FST |
| 287 |  Kore KORE | US$0,8090 | 16,41% | -14,87% | US$1.590.687 | US$28.522,45 | 1.966.199 KORE |
| 288 |  Pura PURA | US$0,006988 | -3,38% | -34,58% | US$1.563.916 | US$4.407,34 | 223.812.223 PURA |
| 289 |  HunterCoin HUC | US$0,08523 | 27,35% | -6,78% | US$1.560.712 | US$44.875,63 | 18.312.350 HUC |
| 290 |  HyperStake HYP | US$0,001650 | 19,68% | 49,78% | US$1.546.832 | US$6.979,50 | 937.651.475 HYP |
| 291 |  iDice ICE | US$0,9731 | 30,24% | -15,30% | US$1.528.789 | US$5.932,48 | 1.571.013 ICE |
| 292 |  VeriumReserve VRM | US$1,26 | 10,61% | -28,23% | US$1.500.000 | US$30.172,56 | 1.187.902 VRM |
| 293 |  vTorrent VTR | US$0,1373 | 17,82% | -9,40% | US$1.485.121 | US$4.688,08 | 10.815.966 VTR |
| 294 |  Adzcoin ADZ | US$0,02673 | 17,08% | -5,51% | US$1.470.165 | US$1.242,60 | 55.008.560 ADZ |
| 295 |  Startcoin START | US$0,03137 | 34,79% | 41,28% | US$1.414.325 | US$92.861,84 | 45.079.785 START |
| 296 |  EquiTrader EQT | US$0,2272 | 20,77% | 12,85% | US$1.389.453 | US$11.940,19 | 6.114.967 EQT |
| 297 |  NuShares NSR | US$0,0005102 | 18,47% | 61,52% | US$1.378.675 | US$32.167,27 | 2.702.268.334 NSR |
| 298 |  CannabisCoin CANN | US$0,01776 | 10,77% | -10,35% | US$1.371.431 | US$13.252,07 | 77.231.176 CANN |
| 299 |  EverGreenCoin EGC | US$0,1022 | 21,32% | 23,63% | US$1.361.221 | US$17.078,94 | 13.321.301 EGC |
| 300 |  2GIVE 2GIVE | US$0,002594 | 14,37% | 8,47% | US$1.335.071 | US$29.270,81 | 514.608.863 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.