Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.228,41 | 14,71% | -6,47% | US$36.665.392.071 | US$1.201.759.104 | 16.453.612 BTC |
| 2 |  Ethereum ETH | US$193,42 | 20,84% | -9,03% | US$18.057.775.215 | US$1.669.503.616 | 93.358.299 ETH |
| 3 |  XRP XRP | US$0,1779 | 17,81% | -11,79% | US$6.811.632.826 | US$312.685.088 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$42,67 | 3,24% | -8,36% | US$2.220.518.014 | US$355.036.448 | 52.039.732 LTC |
| 5 |  Ethereum Classic ETC | US$15,50 | 6,13% | 1,77% | US$1.450.549.976 | US$300.781.600 | 93.585.712 ETC |
| 6 |  NEM XEM | US$0,1337 | 35,61% | 1,14% | US$1.203.560.695 | US$4.458.727 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$153,85 | 15,42% | -13,54% | US$1.143.512.105 | US$32.658.154 | 7.432.426 DASH |
| 8 |  IOTA MIOTA | US$0,2631 | 45,52% | 18,43% | US$731.307.915 | US$15.254.326 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$34,83 | 17,58% | -13,50% | US$515.365.973 | US$13.708.861 | 14.796.249 XMR |
| 10 |  Stratis STRAT | US$3,88 | 34,13% | 29,83% | US$382.400.059 | US$8.947.556 | 98.467.194 STRAT |
| 11 |  EOS EOS | US$1,54 | 21,48% | -15,12% | US$344.934.531 | US$62.295.104 | 223.972.440 EOS |
| 12 |  BitConnect BCC | US$55,49 | 14,95% | 0,92% | US$328.021.784 | US$3.778.788 | 5.910.937 BCC |
| 13 |  Zcash ZEC | US$182,51 | 12,75% | -8,05% | US$321.519.819 | US$28.966.338 | 1.761.656 ZEC |
| 14 |  Veritaseum VERI | US$158,90 | 23,46% | 12,79% | US$312.778.541 | US$1.096.834 | 1.968.450 VERI |
| 15 |  Tether USDT | US$0,9969 | 0,19% | -1,54% | US$293.584.790 | US$171.476.016 | 294.501.318 USDT |
| 16 |  Neo NEO | US$5,77 | 13,90% | -1,52% | US$288.367.653 | US$15.012.970 | 50.000.000 NEO |
| 17 |  BitShares BTS | US$0,1069 | 10,93% | -23,84% | US$277.695.454 | US$37.680.384 | 2.596.920.000 BTS |
| 18 |  Steem STEEM | US$1,12 | 23,37% | -6,81% | US$266.939.756 | US$1.352.663 | 238.299.245 STEEM |
| 19 |  Bytecoin BCN | US$0,001384 | 21,73% | 20,64% | US$253.432.946 | US$817.323 | 183.142.085.953 BCN |
| 20 |  Waves WAVES | US$2,52 | 29,52% | -12,78% | US$251.829.529 | US$1.909.109 | 100.000.000 WAVES |
| 21 |  Qtum QTUM | US$4,38 | 9,69% | -15,87% | US$223.601.209 | US$7.531.295 | 51.000.000 QTUM |
| 22 |  Golem GNT | US$0,2516 | 27,70% | -4,21% | US$209.551.971 | US$3.500.401 | 833.032.000 GNT |
| 23 |  Gnosis GNO | US$182,99 | 17,14% | -20,89% | US$202.129.352 | US$911.380 | 1.104.590 GNO |
| 24 |  Siacoin SC | US$0,007170 | 21,32% | -3,51% | US$199.599.985 | US$7.221.400 | 27.839.053.047 SC |
| 25 |  Augur REP | US$18,14 | 12,46% | 6,33% | US$199.539.783 | US$2.317.971 | 11.000.000 REP |
| 26 |  Stellar XLM | US$0,01861 | 18,42% | 20,46% | US$199.305.531 | US$11.344.307 | 10.707.214.904 XLM |
| 27 |  Obyte GBYTE | US$534,81 | 61,73% | -7,57% | US$195.688.587 | US$657.421 | 365.903 GBYTE |
| 28 |  Iconomi ICN | US$2,24 | 37,43% | -8,53% | US$194.876.350 | US$2.136.684 | 87.000.000 ICN |
| 29 |  Lisk LSK | US$1,76 | 25,59% | 9,81% | US$193.213.133 | US$3.262.690 | 109.723.195 LSK |
| 30 |  Dogecoin DOGE | US$0,001520 | 14,83% | -24,37% | US$167.556.688 | US$4.765.631 | 110.256.572.904 DOGE |
| 31 |  Factom FCT | US$15,74 | 20,78% | -6,17% | US$137.734.285 | US$2.834.511 | 8.753.219 FCT |
| 32 |  MaidSafeCoin MAID | US$0,2985 | 16,15% | -11,65% | US$135.109.284 | US$996.171 | 452.552.412 MAID |
| 33 |  Decred DCR | US$24,42 | 27,52% | -11,88% | US$130.495.686 | US$1.098.544 | 5.344.872 DCR |
| 34 |  GameCredits GAME | US$1,66 | 37,88% | -10,26% | US$105.722.411 | US$1.562.351 | 63.522.960 GAME |
| 35 |  DigixDAO DGD | US$52,82 | 16,55% | -0,29% | US$105.640.709 | US$171.891 | 2.000.000 DGD |
| 36 |  MCAP MCAP | US$2,66 | 21,04% | -29,52% | US$103.092.342 | US$528.488 | 38.713.113 MCAP |
| 37 |  Komodo KMD | US$0,9430 | 31,15% | -2,38% | US$95.191.106 | US$317.688 | 100.945.510 KMD |
| 38 |  DigiByte DGB | US$0,01086 | 18,04% | 2,18% | US$94.929.979 | US$2.644.123 | 8.742.253.657 DGB |
| 39 |  Populous PPT | US$2,53 | 84,24% | 0,00% | US$93.734.561 | US$1.840.044 | 37.004.027 PPT |
| 40 |  Ardor ARDR | US$0,09191 | 22,74% | -15,84% | US$91.821.688 | US$2.235.531 | 998.999.495 ARDR |
| 41 |  Status SNT | US$0,02603 | 8,71% | -10,68% | US$90.321.044 | US$3.764.401 | 3.470.483.788 SNT |
| 42 |  PIVX PIVX | US$1,66 | 19,34% | -8,79% | US$89.337.064 | US$421.374 | 53.851.340 PIVX |
| 43 |  Basic Attention Token BAT | US$0,08882 | 23,24% | -2,13% | US$88.821.046 | US$736.536 | 1.000.000.000 BAT |
| 44 |  Nxt NXT | US$0,07490 | 17,64% | -16,80% | US$74.822.026 | US$3.730.816 | 998.999.983 NXT |
| 45 |  FirstBlood 1ST | US$0,8604 | 5,46% | 1,79% | US$73.616.826 | US$17.029.410 | 85.558.371 1ST |
| 46 |  TenX PAY | US$0,7015 | 25,13% | 1,33% | US$73.422.984 | US$1.064.686 | 104.661.310 PAY |
| 47 |  Metal MTL | US$3,45 | 61,06% | 64,43% | US$72.812.023 | US$1.740.576 | 21.088.888 MTL |
| 48 |  SingularDTV SNGLS | US$0,1072 | 23,71% | -9,69% | US$64.317.124 | US$189.792 | 600.000.000 SNGLS |
| 49 |  Lykke LKK | US$0,2522 | 1,44% | -6,44% | US$63.134.435 | US$704.875 | 250.375.440 LKK |
| 50 |  Civic CVC | US$0,1767 | 0,00% | 0,00% | US$59.962.728 | US$9.750.799 | 339.309.335 CVC |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.