Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aragon ANT | US$1,71 | 20,94% | 0,82% | US$57.464.548 | US$477.114 | 33.605.167 ANT |
| 52 |  OmiseGO OMG | US$0,5828 | 49,07% | 0,00% | US$57.294.897 | US$4.273.091 | 98.312.024 OMG |
| 53 |  Bancor BNT | US$1,87 | 19,57% | -10,70% | US$55.983.025 | US$958.200 | 29.931.066 BNT |
| 54 |  ChainCoin CHC | US$3,53 | -6,66% | 460,07% | US$53.089.814 | US$2.560.777 | 15.049.154 CHC |
| 55 |  MobileGo MGO | US$0,7399 | 22,84% | 5,54% | US$51.790.141 | US$264.807 | 70.000.000 MGO |
| 56 |  FunFair FUN | US$0,01288 | 19,34% | -4,17% | US$49.469.573 | US$580.590 | 3.839.463.249 FUN |
| 57 |  BitcoinDark BTCD | US$37,46 | 20,40% | -10,53% | US$48.281.543 | US$72.076,09 | 1.288.862 BTCD |
| 58 |  DECENT DCT | US$0,9210 | 29,18% | -20,43% | US$47.250.703 | US$597.538 | 51.306.089 DCT |
| 59 |  Edgeless EDG | US$0,5178 | 40,26% | 6,56% | US$42.323.377 | US$543.206 | 81.742.288 EDG |
| 60 |  Peercoin PPC | US$1,74 | 14,24% | -16,97% | US$42.068.775 | US$1.147.985 | 24.199.301 PPC |
| 61 |  Syscoin SYS | US$0,07809 | 26,83% | -12,21% | US$41.091.431 | US$532.786 | 526.192.415 SYS |
| 62 |  Ark ARK | US$0,4208 | 27,27% | -0,34% | US$40.522.181 | US$155.599 | 96.292.516 ARK |
| 63 |  LEOcoin LEO | US$0,4579 | -1,74% | -18,05% | US$39.823.542 | US$296.000 | 86.967.760 LEO |
| 64 |  Emercoin EMC | US$0,9242 | 15,66% | -10,30% | US$37.348.211 | US$639.959 | 40.410.141 EMC |
| 65 |  Ubiq UBQ | US$0,9479 | 24,89% | -4,10% | US$35.509.535 | US$267.446 | 37.462.897 UBQ |
| 66 |  Nexus NXS | US$0,6617 | 10,35% | -11,29% | US$33.757.223 | US$195.474 | 51.012.810 NXS |
| 67 |  Verge XVG | US$0,002440 | 22,12% | -8,91% | US$32.715.143 | US$762.260 | 13.409.472.280 XVG |
| 68 |  Round ROUND | US$0,03764 | 14,11% | -13,70% | US$31.996.174 | US$215.565 | 850.000.000 ROUND |
| 69 |  ReddCoin RDD | US$0,001020 | 16,67% | -18,53% | US$29.142.366 | US$311.938 | 28.564.864.176 RDD |
| 70 |  Nimiq Exchange Token NET | US$2,76 | 248,40% | 0,00% | US$28.982.879 | US$44.907,09 | 10.500.000 NET |
| 71 |  Namecoin NMC | US$1,92 | 11,08% | -22,25% | US$28.221.570 | US$1.137.828 | 14.736.400 NMC |
| 72 |  Gulden NLG | US$0,07971 | 21,21% | 7,46% | US$27.837.190 | US$88.522,34 | 349.213.245 NLG |
| 73 |  Numeraire NMR | US$22,69 | 25,73% | -3,95% | US$27.766.162 | US$272.026 | 1.223.451 NMR |
| 74 |  Xaurum XAUR | US$0,2173 | 8,43% | 7,25% | US$27.623.998 | US$162.840 | 127.111.163 XAUR |
| 75 |  Wings WINGS | US$0,3005 | 27,69% | -20,61% | US$26.955.732 | US$293.043 | 89.708.333 WINGS |
| 76 |  iExec RLC RLC | US$0,3373 | 22,28% | 1,54% | US$26.666.818 | US$126.709 | 79.070.793 RLC |
| 77 |  Etheroll DICE | US$3,81 | 24,35% | -19,27% | US$26.664.896 | US$187.227 | 7.001.623 DICE |
| 78 |  Peerplays PPY | US$7,23 | 23,61% | -1,95% | US$26.635.723 | US$4.487,64 | 3.683.989 PPY |
| 79 |  Melon MLN | US$44,38 | 18,49% | -11,27% | US$26.599.827 | US$223.555 | 599.400 MLN |
| 80 |  SIBCoin SIB | US$1,76 | 5,46% | 46,53% | US$26.445.791 | US$1.077.111 | 15.039.548 SIB |
| 81 |  MonaCoin MONA | US$0,4657 | 15,06% | -20,22% | US$24.490.705 | US$98.760,46 | 52.591.225 MONA |
| 82 |  Soarcoin SOAR | US$0,03776 | 2,69% | -21,73% | US$23.939.021 | US$23.979,42 | 634.010.318 SOAR |
| 83 |  CloakCoin CLOAK | US$4,70 | 22,10% | -3,76% | US$23.811.815 | US$196.331 | 5.065.271 CLOAK |
| 84 |  Asch XAS | US$0,2903 | 14,91% | -40,89% | US$21.776.019 | US$998.507 | 75.000.000 XAS |
| 85 |  Quantum Resistant Ledger QRL | US$0,4129 | 20,17% | 7,39% | US$21.468.708 | US$201.821 | 52.000.000 QRL |
| 86 |  Humaniq HMQ | US$0,1284 | 23,04% | 13,06% | US$20.910.326 | US$361.918 | 162.858.414 HMQ |
| 87 |  EDC Blockchain EDC | US$0,02289 | 1,17% | -8,43% | US$20.287.031 | US$364.120 | 886.211.988 EDC |
| 88 |  Polybius PLBT | US$5,34 | 28,81% | 32,42% | US$20.146.900 | US$141.316 | 3.771.087 PLBT |
| 89 |  Storjcoin X SJCX | US$0,3930 | 9,32% | -25,43% | US$20.110.540 | US$154.132 | 51.173.144 SJCX |
| 90 |  Skycoin SKY | US$3,37 | 10,04% | 1,22% | US$19.544.541 | US$40.258,77 | 5.803.600 SKY |
| 91 |  Storj STORJ | US$0,3793 | 27,72% | -4,39% | US$19.263.467 | US$282.816 | 50.783.428 STORJ |
| 92 |  Counterparty XCP | US$7,19 | 16,82% | -5,36% | US$18.835.016 | US$109.237 | 2.618.394 XCP |
| 93 |  LBRY Credits LBC | US$0,2749 | 21,23% | -9,29% | US$18.834.793 | US$731.869 | 68.524.524 LBC |
| 94 |  Omni OMNI | US$33,13 | 26,58% | -15,55% | US$18.529.083 | US$205.818 | 559.329 OMNI |
| 95 |  Quantum QAU | US$0,2229 | 7,54% | -2,86% | US$18.262.198 | US$164.541 | 81.947.080 QAU |
| 96 |  Blocknet BLOCK | US$4,44 | 9,40% | -6,37% | US$17.583.666 | US$29.015,14 | 3.958.821 BLOCK |
| 97 |  vSlice VSL | US$0,5147 | 36,09% | -7,99% | US$17.185.157 | US$198.411 | 33.390.496 VSL |
| 98 |  PotCoin POT | US$0,07832 | 14,56% | -1,08% | US$17.024.210 | US$123.557 | 217.362.094 POT |
| 99 |  BitBay BAY | US$0,01671 | 19,40% | -14,44% | US$16.835.206 | US$27.499,73 | 1.007.611.267 BAY |
| 100 |  FairCoin FAIR | US$0,3148 | 25,39% | 12,27% | US$16.747.005 | US$49.686,22 | 53.192.871 FAIR |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.