Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VOISE VSM | US$1,58 | 37,27% | -43,81% | US$1.301.236 | US$8.511,15 | 825.578 VSM |
| 302 |  Memetic / PepeCoin MEME | US$0,09105 | 40,13% | 55,55% | US$1.286.929 | US$61.035,57 | 14.134.242 MEME |
| 303 |  Virtacoinplus XVP | US$0,1413 | 17,99% | -7,41% | US$1.276.617 | US$6.713,12 | 9.031.675 XVP |
| 304 |  Visio VISIO | US$0,02519 | 6,20% | -9,02% | US$1.276.201 | US$5.168,59 | 50.667.319 VISIO |
| 305 |  GeoCoin GEO | US$0,4044 | 14,38% | -28,49% | US$1.263.475 | US$6.216,90 | 3.124.329 GEO |
| 306 |  Mercury MER | US$0,01207 | 15,03% | -15,69% | US$1.206.773 | US$3.604,50 | 100.000.000 MER |
| 307 |  Netko NETKO | US$0,3496 | 44,41% | 42,47% | US$1.198.318 | US$29.643,53 | 3.427.215 NETKO |
| 308 |  HempCoin THC | US$0,005343 | 7,15% | 5,94% | US$1.197.131 | US$25.302,74 | 224.041.897 THC |
| 309 |  WhiteCoin XWC | US$0,004789 | 31,96% | -20,12% | US$1.188.508 | US$30.133,12 | 248.172.197 XWC |
| 310 |  Minereum MNE | US$1,66 | 17,23% | -23,86% | US$1.178.918 | US$7.346,04 | 710.695 MNE |
| 311 |  FIMKrypto FIMK | US$0,002040 | 92,96% | 64,34% | US$1.176.963 | US$1.388,33 | 577.004.618 FIMK |
| 312 |  Pandacoin PND | US$0,00003581 | 47,61% | -1,10% | US$1.164.330 | US$1.690,94 | 32.514.916.898 PND |
| 313 |  Tickets TIX | US$0,00001738 | 7,15% | -12,02% | US$1.162.612 | US$6.893,11 | 66.876.281.414 TIX |
| 314 |  Adelphoi ADL | US$0,04795 | 30,74% | -21,35% | US$1.125.440 | US$1.921,71 | 23.472.224 ADL |
| 315 |  LiteDoge LDOGE | US$0,00007447 | 28,85% | -6,15% | US$1.102.489 | US$3.902,73 | 14.804.514.973 LDOGE |
| 316 |  Advanced Technology Coin ARC | US$0,04279 | 49,94% | 157,05% | US$1.020.729 | US$50.715,87 | 23.854.278 ARC |
| 317 |  Ripto Bux RBX | US$0,002622 | 30,45% | -1,10% | US$999.484 | US$29.896,46 | 381.236.123 RBX |
| 318 |  Bullion CBX | US$0,9962 | 28,09% | 150,72% | US$994.439 | US$2.338,73 | 998.198 CBX |
| 319 |  Tokes TKS | US$0,9950 | 18,19% | 3,29% | US$955.191 | US$6.850,70 | 960.000 TKS |
| 320 |  TrustPlus TRUST | US$0,02969 | 1,51% | -22,89% | US$952.576 | US$21.583,91 | 32.086.595 TRUST |
| 321 |  Altcoin ALT | US$7,78 | 24,02% | -22,32% | US$950.114 | US$1.335,60 | 122.175 ALT |
| 322 |  Version V | US$0,002122 | 134,52% | 95,23% | US$945.675 | US$5.342,37 | 445.673.526 V |
| 323 |  Tao XTO | US$0,03102 | -22,92% | -25,73% | US$942.711 | US$1.013,23 | 30.390.049 XTO |
| 324 |  HTML5COIN HTML5 | US$0,00002277 | 19,64% | -25,56% | US$925.981 | US$7.794,98 | 40.659.020.000 HTML5 |
| 325 |  e-Gulden EFL | US$0,06001 | 4,24% | 15,18% | US$923.954 | US$10.546,75 | 15.395.990 EFL |
| 326 |  FUNCoin FUNC | US$0,1587 | 16,89% | -9,08% | US$920.752 | US$574,86 | 5.800.024 FUNC |
| 327 |  Octanox OTX | US$0,1132 | 1,75% | -42,87% | US$895.007 | US$22.447,43 | 7.905.316 OTX |
| 328 |  ProCurrency PROC | US$0,3126 | -5,34% | 105,36% | US$880.079 | US$17.680,97 | 2.815.205 PROC |
| 329 |  Hacker Gold HKG | US$0,05459 | 16,37% | -6,10% | US$879.515 | US$77.944,74 | 16.110.893 HKG |
| 330 |  Sexcoin SXC | US$0,007033 | 4,76% | -0,21% | US$868.082 | US$6.981,48 | 123.423.251 SXC |
| 331 |  RussiaCoin RC | US$0,1039 | 68,83% | 51,09% | US$853.836 | US$912,11 | 8.216.446 RC |
| 332 |  Cryptofund FUND | US$0,7960 | 29,07% | 0,00% | US$796.000 | US$883,56 | 1.000.000 FUND |
| 333 |  Elcoin EL | US$0,06862 | -21,68% | -49,67% | US$769.119 | US$74.329,56 | 11.208.967 EL |
| 334 |  Sovereign Hero HERO | US$158,96 | 1,12% | 0,00% | US$758.694 | US$122.099 | 4.773 HERO |
| 335 |  Magi XMG | US$0,1033 | 32,51% | -8,16% | US$737.973 | US$76.936,34 | 7.145.272 XMG |
| 336 |  TileCoin XTC | US$0,007194 | 14,56% | -0,99% | US$719.405 | US$6.041,09 | 100.000.000 XTC |
| 337 |  Bitcore BTX | US$1,86 | 24,96% | -23,43% | US$705.501 | US$2.934,62 | 378.550 BTX |
| 338 |  HiCoin XHI | US$0,003653 | -0,18% | -11,35% | US$692.989 | US$93.094,10 | 189.729.990 XHI |
| 339 |  CryptoForecast CFT | US$0,01506 | 6,58% | 89,04% | US$692.560 | US$2.722,29 | 46.000.000 CFT |
| 340 |  NewYorkCoin NYC | US$0,00001157 | 195,33% | -14,50% | US$690.661 | US$2.950,24 | 59.719.935.819 NYC |
| 341 |  BTSR BTSR | US$0,2057 | -16,12% | -27,18% | US$675.706 | US$1.627,97 | 3.285.250 BTSR |
| 342 |  Condensate RAIN | US$0,01397 | 2,37% | 9,94% | US$667.880 | US$11.986,21 | 47.807.988 RAIN |
| 343 |  Zero ZER | US$0,6104 | 74,82% | 68,64% | US$654.095 | US$6.951,37 | 1.071.530 ZER |
| 344 |  GAIA GAIA | US$0,02653 | 24,64% | 191,79% | US$639.436 | US$1.291,49 | 24.101.381 GAIA |
| 345 |  DT Token DRACO | US$0,007139 | 18,47% | -11,76% | US$634.583 | US$19.396,29 | 88.888.888 DRACO |
| 346 |  ParkByte PKB | US$0,1294 | 15,42% | -10,16% | US$616.496 | US$4.065,23 | 4.764.026 PKB |
| 347 |  BunnyCoin BUN | US$0,000006020 | 105,02% | 36,37% | US$612.289 | US$744,79 | 101.709.157.582 BUN |
| 348 |  Kobocoin KOBO | US$0,02475 | 64,48% | 49,14% | US$611.418 | US$1.029,03 | 24.700.248 KOBO |
| 349 |  Moin MOIN | US$0,08638 | 5,91% | 5,01% | US$607.430 | US$4.223,92 | 7.032.030 MOIN |
| 350 |  Ultimate Secure Cash USC | US$0,05842 | -14,25% | 88,98% | US$604.200 | US$1.119,99 | 10.343.113 USC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.