Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  adToken ADT | US$0,02776 | 21,31% | -18,67% | US$16.654.730 | US$78.249,30 | 600.000.000 ADT |
| 102 |  Zcoin XZC | US$6,30 | 11,62% | -22,56% | US$16.234.167 | US$338.728 | 2.575.177 XZC |
| 103 |  Viacoin VIA | US$0,6969 | 20,22% | -4,24% | US$15.853.030 | US$219.442 | 22.748.308 VIA |
| 104 |  HyperSpace AMP | US$0,1916 | 25,23% | -3,42% | US$15.759.262 | US$488.688 | 82.256.324 AMP |
| 105 |  YbCoin YBC | US$5,05 | 8,15% | -24,84% | US$15.258.895 | US$738.947 | 3.020.440 YBC |
| 106 |  DubaiCoin DBIX | US$14,72 | 19,83% | -43,53% | US$14.786.272 | US$133.472 | 1.004.375 DBIX |
| 107 |  Burst BURST | US$0,008026 | 17,77% | -8,13% | US$14.490.206 | US$179.571 | 1.805.305.926 BURST |
| 108 |  SaluS SLS | US$14,39 | 68,03% | -17,20% | US$14.444.999 | US$243.025 | 1.003.881 SLS |
| 109 |  BlackCoin BLK | US$0,1892 | 16,29% | -22,29% | US$14.427.342 | US$378.537 | 76.256.954 BLK |
| 110 |  Vertcoin VTC | US$0,3818 | 14,76% | 8,20% | US$14.156.875 | US$535.111 | 37.083.947 VTC |
| 111 |  Swarm City SWT | US$1,86 | 11,73% | -6,29% | US$14.025.417 | US$35.880,89 | 7.543.350 SWT |
| 112 |  Monolith TKN | US$0,5889 | 22,11% | 4,35% | US$13.924.462 | US$118.616 | 23.644.056 TKN |
| 113 |  OBITS OBITS | US$0,8713 | -9,25% | -24,91% | US$13.910.277 | US$17.862,14 | 15.964.223 OBITS |
| 114 |  Mooncoin MOON | US$0,00006239 | 23,24% | -2,55% | US$13.859.902 | US$13.069,03 | 222.139.118.705 MOON |
| 115 |  XEL XEL | US$0,1716 | 15,92% | -26,24% | US$13.811.872 | US$157.162 | 80.486.167 XEL |
| 116 |  DaxxCoin DAXX | US$0,02845 | 14,16% | 148,67% | US$13.609.022 | US$8.303,68 | 478.265.800 DAXX |
| 117 |  Crown CRW | US$0,9334 | 12,27% | -7,15% | US$13.467.530 | US$35.956,76 | 14.428.144 CRW |
| 118 |  Expanse EXP | US$1,75 | 13,41% | 19,40% | US$13.344.863 | US$496.080 | 7.613.967 EXP |
| 119 |  I/O Coin IOC | US$0,8025 | 21,46% | -9,44% | US$13.119.562 | US$10.330,50 | 16.349.307 IOC |
| 120 |  Novacoin NVC | US$7,22 | 17,87% | -13,56% | US$12.829.231 | US$518.121 | 1.777.376 NVC |
| 121 |  Golos GOLOS | US$0,1027 | 23,27% | -14,09% | US$12.787.569 | US$28.462,18 | 124.518.891 GOLOS |
| 122 |  TaaS TAAS | US$1,56 | 21,64% | -3,47% | US$12.734.232 | US$145.851 | 8.146.001 TAAS |
| 123 |  NavCoin NAV | US$0,2069 | 13,18% | -0,13% | US$12.723.074 | US$134.687 | 61.505.100 NAV |
| 124 |  Groestlcoin GRS | US$0,1820 | 2,37% | 19,16% | US$12.370.530 | US$147.604 | 67.963.714 GRS |
| 125 |  BCAP BCAP | US$1,23 | 17,49% | 2,38% | US$12.312.900 | US$94.631,34 | 10.000.000 BCAP |
| 126 |  GridCoin GRC | US$0,03150 | 28,46% | 9,90% | US$12.296.036 | US$79.031,82 | 390.312.753 GRC |
| 127 |  Wagerr WGR | US$0,07194 | 26,63% | 0,82% | US$12.229.741 | US$79.015,49 | 170.000.000 WGR |
| 128 |  WeTrust TRST | US$0,1296 | 25,28% | -8,03% | US$11.946.923 | US$165.408 | 92.147.500 TRST |
| 129 |  E-coin ECN | US$3,65 | 22,65% | 3,79% | US$11.937.778 | US$85.563,09 | 3.273.725 ECN |
| 130 |  Cofound.it CFI | US$0,09435 | 23,87% | -5,70% | US$11.793.545 | US$220.854 | 125.000.000 CFI |
| 131 |  DigitalNote XDN | US$0,001652 | 16,83% | -22,58% | US$11.375.277 | US$456.695 | 6.883.967.672 XDN |
| 132 |  Santiment Network Token SAN | US$0,1881 | 25,64% | 0,00% | US$11.374.779 | US$1.352.132 | 60.481.828 SAN |
| 133 |  Agoras Tokens AGRS | US$0,2688 | 9,66% | -0,51% | US$11.290.845 | US$49.871,20 | 42.000.000 AGRS |
| 134 |  Unity Ingot UNY | US$0,05449 | 26,94% | -26,88% | US$11.006.746 | US$67.226,27 | 202.000.000 UNY |
| 135 |  Mysterium MYST | US$0,5519 | 16,03% | -5,69% | US$10.723.177 | US$211.675 | 19.429.024 MYST |
| 136 |  RevolutionVR RVR | US$0,05089 | 16,51% | -2,21% | US$10.686.110 | US$146.702 | 210.000.000 RVR |
| 137 |  Databits DTB | US$0,4634 | 15,99% | -5,70% | US$10.540.986 | US$45.471,75 | 22.747.809 DTB |
| 138 |  ION ION | US$0,6984 | 29,27% | 14,42% | US$10.382.036 | US$26.268,49 | 14.864.927 ION |
| 139 |  Chrono.tech TIME | US$14,32 | 10,81% | -13,93% | US$10.171.415 | US$459.807 | 710.113 TIME |
| 140 |  Donu DONU | US$2,91 | 18,88% | -16,67% | US$9.928.875 | US$73.514,52 | 3.409.458 DONU |
| 141 |  MonetaryUnit MUE | US$0,07871 | 13,16% | 17,74% | US$9.869.016 | US$295.961 | 125.386.316 MUE |
| 142 |  EarthCoin EAC | US$0,001054 | 10,57% | -29,44% | US$9.855.199 | US$1.224.186 | 9.346.468.332 EAC |
| 143 |  Rialto XRL | US$0,1293 | 46,46% | 0,00% | US$9.775.149 | US$56.087,96 | 75.603.325 XRL |
| 144 |  Matchpool GUP | US$0,1278 | 16,59% | -14,31% | US$9.581.333 | US$158.529 | 75.000.000 GUP |
| 145 |  Bitcoin Plus XBC | US$92,40 | 8,41% | 1,82% | US$9.102.611 | US$114.650 | 98.517 XBC |
| 146 |  SpreadCoin SPR | US$1,08 | 18,35% | 28,20% | US$9.043.359 | US$15.354,60 | 8.407.937 SPR |
| 147 |  Radium RADS | US$2,74 | 18,43% | -9,03% | US$9.041.109 | US$32.451,45 | 3.293.991 RADS |
| 148 |  LuckChain BASH | US$0,01276 | 14,69% | -21,95% | US$8.921.605 | US$195.388 | 699.350.593 BASH |
| 149 |  XTRABYTES XBY | US$0,01358 | 17,50% | -2,92% | US$8.828.249 | US$17.450,76 | 650.000.000 XBY |
| 150 |  NVO NVST | US$0,5800 | 2,55% | 32,55% | US$8.699.974 | US$17.949,17 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.