Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BERNcash BERN | US$0,003384 | 41,24% | 47,65% | US$241.083 | US$4.817,91 | 71.234.301 BERN |
| 402 |  FlutterCoin FLT | US$0,0007320 | 14,59% | 21,01% | US$235.850 | US$2.560,04 | 322.214.524 FLT |
| 403 |  Aricoin ARI | US$0,001663 | 38,55% | 230,83% | US$233.255 | US$906,43 | 140.262.505 ARI |
| 404 |  Tattoocoin (Standard Edition) TSE | US$0,002542 | 18,44% | 114,34% | US$229.850 | US$15.755,73 | 90.414.786 TSE |
| 405 |  Scorecoin SCORE | US$0,01325 | -14,90% | 103,99% | US$229.205 | US$11.516,71 | 17.294.510 SCORE |
| 406 |  Sumokoin SUMO | US$0,2686 | 18,31% | 31,52% | US$228.165 | US$6.764,37 | 849.575 SUMO |
| 407 |  Pascal Lite PASL | US$0,08906 | 22,11% | -1,40% | US$226.309 | US$1.081,78 | 2.541.000 PASL |
| 408 |  Elementrem ELE | US$0,008883 | 22,69% | 3,71% | US$224.678 | US$578,53 | 25.293.445 ELE |
| 409 |  Eternity ENT | US$0,06184 | 29,07% | 138,49% | US$221.036 | US$4.160,29 | 3.574.072 ENT |
| 410 |  Marscoin MARS | US$0,007810 | 53,94% | 179,83% | US$220.864 | US$194.300 | 28.279.074 MARS |
| 411 |  Joulecoin XJO | US$0,006695 | 0,04% | 232,45% | US$220.667 | US$1.586,84 | 32.957.976 XJO |
| 412 |  TEKcoin TEK | US$0,0001552 | 2,72% | 10,57% | US$219.466 | US$1.461,77 | 1.414.054.562 TEK |
| 413 |  Rubies RBIES | US$0,02064 | 14,82% | -16,38% | US$214.987 | US$2.064,71 | 10.415.252 RBIES |
| 414 |  Pesobit PSB | US$0,006430 | 14,55% | -20,90% | US$211.622 | US$1.907,75 | 32.912.954 PSB |
| 415 |  808Coin 808 | US$0,0005319 | 2,87% | -23,48% | US$204.768 | US$2.830,97 | 384.970.618 808 |
| 416 |  Veros VRS | US$0,001877 | -19,67% | -34,30% | US$201.294 | US$2.169,19 | 107.251.558 VRS |
| 417 |  CHNCoin CNC | US$0,006473 | 9,13% | -17,94% | US$201.224 | US$11.069,87 | 31.087.431 CNC |
| 418 |  NuBits USNBT | US$0,9993 | 0,25% | 1,13% | US$196.642 | US$327.387 | 196.772 USNBT |
| 419 |  Newbium NEWB | US$0,006544 | 28,11% | 30,40% | US$196.334 | US$1.147,65 | 30.000.000 NEWB |
| 420 |  Kurrent KURT | US$0,01850 | 11,44% | 71,95% | US$183.477 | US$1.802,79 | 9.919.485 KURT |
| 421 |  EcoCoin ECO | US$0,4486 | 15,38% | -36,30% | US$179.556 | US$5.621,20 | 400.228 ECO |
| 422 |  Kayicoin KAYI | US$0,0001996 | 8,46% | 10,59% | US$175.487 | US$6.161,02 | 879.010.000 KAYI |
| 423 |  Atomic Coin ATOM | US$0,01526 | 20,22% | -44,55% | US$173.033 | US$49.154,09 | 11.338.477 ATOM |
| 424 |  bitBTC BITBTC | US$2.251,95 | 1,54% | -5,87% | US$171.227 | US$12.684,00 | 76 BITBTC |
| 425 |  Limitless VIP VIP | US$0,0001329 | 37,62% | 36,78% | US$167.447 | US$556,84 | 1.259.816.434 VIP |
| 426 |  Coin2.1 C2 | US$0,001666 | 47,68% | 20,96% | US$166.588 | US$2.016,79 | 99.976.323 C2 |
| 427 |  bitSilver BITSILVER | US$18,12 | 18,11% | 12,54% | US$164.618 | US$1.461,47 | 9.087 BITSILVER |
| 428 |  Solaris XLR | US$0,5276 | 22,83% | 9,25% | US$163.903 | US$3.336,11 | 310.635 XLR |
| 429 |  Blakecoin BLC | US$0,01334 | 45,03% | 35,37% | US$158.942 | US$688,60 | 11.910.789 BLC |
| 430 |  GoldBlocks GB | US$0,01014 | 10,38% | -44,15% | US$151.741 | US$707,79 | 14.965.327 GB |
| 431 |  MojoCoin MOJO | US$0,01236 | 6,51% | 20,38% | US$149.235 | US$4.040,94 | 12.075.480 MOJO |
| 432 |  KushCoin KUSH | US$0,02711 | -28,99% | 42,53% | US$146.938 | US$626,71 | 5.419.485 KUSH |
| 433 |  GlobalToken GLT | US$0,006762 | 6,44% | 136,12% | US$145.982 | US$4.177,74 | 21.589.600 GLT |
| 434 |  Independent Money System IMS | US$0,02718 | 73,98% | 151,07% | US$145.913 | US$2.649,39 | 5.368.934 IMS |
| 435 |  Ratecoin XRA | US$0,001321 | 7,44% | 36,27% | US$143.061 | US$706,16 | 108.285.526 XRA |
| 436 |  RevolverCoin XRE | US$0,006441 | -6,70% | 69,68% | US$141.204 | US$700,65 | 21.923.216 XRE |
| 437 |  GlobalBoost-Y BSTY | US$0,01219 | 8,27% | 49,08% | US$138.949 | US$956,50 | 11.398.430 BSTY |
| 438 |  OHM OHM | US$0,004878 | -39,66% | 25,41% | US$137.868 | US$2.461,04 | 28.264.764 OHM |
| 439 |  UnbreakableCoin UNB | US$0,05765 | -12,08% | -3,41% | US$131.326 | US$73.617,83 | 2.278.150 UNB |
| 440 |  Rimbit RBT | US$0,001096 | 25,49% | -2,35% | US$126.590 | US$2.216,02 | 115.499.623 RBT |
| 441 |  PIECoin PIE | US$0,001703 | -4,67% | 88,15% | US$126.373 | US$4.870,80 | 74.204.084 PIE |
| 442 |  Sativacoin STV | US$0,01722 | 29,50% | 46,38% | US$121.928 | US$635,78 | 7.079.752 STV |
| 443 |  DIBCOIN DIBC | US$0,02431 | 67,40% | 13,97% | US$121.538 | US$7.346,83 | 5.000.000 DIBC |
| 444 |  BumbaCoin BUMBA | US$0,005479 | 30,12% | 161,20% | US$120.943 | US$992,16 | 22.074.876 BUMBA |
| 445 |  bitGold BITGOLD | US$1.371,25 | 3,15% | 8,07% | US$115.557 | US$2.776,75 | 84 BITGOLD |
| 446 |  Torcoin TOR | US$0,3606 | 9,36% | -26,15% | US$114.013 | US$976,41 | 316.179 TOR |
| 447 |  WORM WORM | US$0,001042 | -23,09% | 194,92% | US$111.032 | US$943,84 | 106.550.541 WORM |
| 448 |  Prime-XI PXI | US$0,007076 | 42,28% | -15,26% | US$109.892 | US$737,75 | 15.529.775 PXI |
| 449 |  Virtacoin VTA | US$0,00002103 | 88,28% | 84,49% | US$109.113 | US$816,98 | 5.187.461.672 VTA |
| 450 |  Linx LINX | US$0,03378 | 35,23% | -18,82% | US$107.553 | US$2.814,27 | 3.183.950 LINX |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.