Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Titcoin TIT | US$0,004758 | 17,90% | -7,28% | US$237.391 | US$176,04 | 49.898.202 TIT |
| 552 |  Rare Pepe Party RAREPEPEP | US$13,05 | 15,31% | 0,00% | US$234.899 | US$26,10 | 18.000 RAREPEPEP |
| 553 |  Aurum Coin AU | US$0,7599 | 14,64% | -14,72% | US$225.090 | US$30,86 | 296.216 AU |
| 554 |  MarteXcoin MXT | US$0,08126 | 8,53% | 0,00% | US$221.684 | US$0,2620 | 2.728.161 MXT |
| 555 |  GoldReserve XGR | US$0,01286 | 12,63% | 35,67% | US$220.812 | US$179,08 | 17.171.382 XGR |
| 556 |  AgrolifeCoin AGLC | US$0,04102 | 0,00% | -5,55% | US$220.244 | US$226,01 | 5.369.542 AGLC |
| 557 |  PureVidz VIDZ | US$0,001752 | 14,83% | 19,05% | US$219.408 | US$204,54 | 125.244.424 VIDZ |
| 558 |  UniCoin UNIC | US$0,07320 | -0,43% | 100,04% | US$214.930 | US$414,06 | 2.936.022 UNIC |
| 559 |  QubitCoin Q2C | US$0,0008647 | 33,99% | 29,43% | US$214.284 | US$188,59 | 247.816.117 Q2C |
| 560 |  Asiadigicoin ADCN | US$0,008580 | -6,52% | 40,99% | US$213.918 | US$207,84 | 24.931.054 ADCN |
| 561 |  ChessCoin CHESS | US$0,003948 | 39,62% | 71,46% | US$213.335 | US$331,21 | 54.032.769 CHESS |
| 562 |  SwagBucks BUCKS | US$0,9466 | 25,70% | -1,78% | US$212.505 | US$32,22 | 224.502 BUCKS |
| 563 |  Nyancoin NYAN | US$0,0006662 | 30,00% | 15,37% | US$198.452 | US$96,03 | 297.891.209 NYAN |
| 564 |  LiteBar LTB | US$0,2881 | 17,16% | 8,76% | US$197.729 | US$103,13 | 686.211 LTB |
| 565 |  CasinoCoin CSC | US$0,004773 | 136,37% | 44,76% | US$184.258 | US$7,02 | 38.601.187 CSC |
| 566 |  GameUnits UNITS | US$0,05263 | 58,70% | 42,92% | US$182.790 | US$4,84 | 3.472.983 UNITS |
| 567 |  LTBcoin LTBC | US$0,0003620 | 0,00% | 0,00% | US$178.775 | US$0,2248 | 493.863.915 LTBC |
| 568 |  Truckcoin TRK | US$0,001330 | 22,68% | 28,66% | US$174.223 | US$29,32 | 131.013.265 TRK |
| 569 |  LottoCoin LOT | US$0,00001173 | 12,78% | -18,38% | US$169.985 | US$65,68 | 14.491.014.421 LOT |
| 570 |  Bitcloud BTDX | US$0,01497 | 31,14% | 50,93% | US$168.221 | US$78,10 | 11.240.402 BTDX |
| 571 |  Stress STS | US$0,0002836 | 15,03% | 4,36% | US$160.283 | US$1,05 | 565.134.332 STS |
| 572 |  Xiaomicoin MI | US$0,0003837 | 16,65% | 35,75% | US$155.850 | US$120,29 | 406.141.855 MI |
| 573 |  BitTokens BXT | US$0,2778 | 7,39% | -19,78% | US$152.066 | US$140,52 | 547.386 BXT |
| 574 |  Bottlecaps CAP | US$0,0009733 | 21,64% | 14,40% | US$150.815 | US$307,46 | 154.949.676 CAP |
| 575 |  PayCoin XPY | US$0,01270 | 23,64% | -10,07% | US$148.938 | US$9,29 | 11.723.420 XPY |
| 576 |  OctoCoin 888 | US$0,003009 | 8,96% | 26,12% | US$148.798 | US$135,92 | 49.448.382 888 |
| 577 |  Veltor VLT | US$0,2550 | 14,31% | -3,20% | US$141.485 | US$369,35 | 554.855 VLT |
| 578 |  Guncoin GUN | US$0,0007317 | 12,84% | 29,43% | US$135.991 | US$89,94 | 185.865.928 GUN |
| 579 |  MACRON MCRN | US$0,0003266 | 56,75% | 335,04% | US$131.089 | US$312,29 | 401.421.401 MCRN |
| 580 |  Swing SWING | US$0,05346 | 26,51% | -17,44% | US$128.103 | US$164,20 | 2.396.288 SWING |
| 581 |  CacheCoin CACH | US$0,03104 | 118,61% | 27,93% | US$128.070 | US$226,34 | 4.125.950 CACH |
| 582 |  Catcoin CAT | US$0,02184 | 20,94% | -0,74% | US$126.445 | US$153,49 | 5.789.900 CAT |
| 583 |  HempCoin HMP | US$0,00008869 | 14,62% | 47,71% | US$120.316 | US$71,20 | 1.356.645.470 HMP |
| 584 |  Universal Currency UNIT | US$0,009065 | 348,24% | 435,90% | US$118.272 | US$17,37 | 13.046.431 UNIT |
| 585 |  Sterlingcoin SLG | US$0,02907 | 16,59% | 18,27% | US$112.811 | US$41,66 | 3.881.156 SLG |
| 586 |  PetroDollar XPD | US$0,001737 | 5,95% | 22,35% | US$111.166 | US$231,34 | 63.993.275 XPD |
| 587 |  Spots SPT | US$0,004923 | 17,31% | 154,44% | US$110.314 | US$82,37 | 22.406.021 SPT |
| 588 |  C-Bit XCT | US$0,0007760 | 20,28% | 5,06% | US$107.860 | US$380,40 | 138.993.750 XCT |
| 589 |  Halcyon HAL | US$0,02124 | 14,65% | 115,36% | US$102.219 | US$67,54 | 4.812.484 HAL |
| 590 |  CorgiCoin CORG | US$0,00008121 | -32,98% | -46,22% | US$101.667 | US$56,57 | 1.251.855.418 CORG |
| 591 |  DigiCube CUBE | US$0,00004184 | 11,34% | 53,98% | US$101.641 | US$14,11 | 2.429.126.009 CUBE |
| 592 |  Philosopher Stones PHS | US$0,04179 | 7,78% | 48,35% | US$101.525 | US$195,48 | 2.429.219 PHS |
| 593 |  Prototanium PR | US$0,5188 | 44,62% | 57,68% | US$101.096 | US$245,49 | 194.870 PR |
| 594 |  MTMGaming MTM | US$0,03337 | 22,55% | 6,07% | US$100.104 | US$49,68 | 3.000.000 MTM |
| 595 |  Darsek KED | US$0,009695 | 13,84% | 46,43% | US$99.892 | US$51,15 | 10.303.860 KED |
| 596 |  Allion ALL | US$0,01608 | 14,75% | 28,53% | US$99.693 | US$283,75 | 6.199.359 ALL |
| 597 |  Tigercoin TGC | US$0,002284 | 25,29% | 29,26% | US$99.424 | US$257,55 | 43.536.800 TGC |
| 598 |  Universe UNI | US$0,02104 | -0,62% | 0,08% | US$96.859 | US$173,24 | 4.603.405 UNI |
| 599 |  Dollarcoin DLC | US$0,01054 | 6,54% | 4,32% | US$96.001 | US$0,2220 | 9.106.714 DLC |
| 600 |  RedCoin RED | US$0,001286 | 18,66% | 57,75% | US$95.299 | US$227,97 | 74.107.896 RED |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.