Data Historis Harga Kripto 17/07/2017
Daftar harga kripto yang direkam pada tanggal 17/07/2017, mencakup 964 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHACoin SHA | US$0,0007982 | 26,12% | -43,02% | - | US$30,07 | - |
| 902 |  BlazerCoin BLAZR | US$0,0007804 | 6,58% | -3,30% | - | US$29,40 | - |
| 903 |  Quebecoin QBC | US$0,0005986 | -11,61% | -24,06% | - | US$20,28 | - |
| 904 |  Cycling Coin CYC | US$0,0005765 | 6,36% | 11,99% | - | US$13,70 | - |
| 905 |  Neptune Classic NTCC | US$0,0005099 | 21,61% | -44,85% | - | US$232,47 | - |
| 906 |  Operand OP | US$0,0004878 | -3,05% | 8,98% | - | US$0,8876 | - |
| 907 |  RHFCoin RHFC | US$0,0004878 | 93,85% | -12,53% | - | US$12,94 | - |
| 908 |  UGAIN GAIN | US$0,0004656 | -3,72% | -17,64% | - | US$0,5587 | - |
| 909 |  DarkLisk DISK | US$0,0004434 | 9,17% | -0,92% | - | US$127,61 | - |
| 910 |  KashhCoin KASHH | US$0,0003778 | 21,87% | -34,46% | - | US$13.183,31 | - |
| 911 |  PrismChain PRM | US$0,0003769 | 8,21% | 18,81% | - | US$6,51 | - |
| 912 |  MobileCash MBL | US$0,0003769 | 14,57% | -11,11% | - | US$10,88 | - |
| 913 |  Huncoin HNC | US$0,0003326 | -4,52% | -22,81% | - | US$21,28 | - |
| 914 |  VegasCoin VGC | US$0,0003182 | -4,28% | 60,88% | - | US$9,80 | - |
| 915 |  Tellurion TELL | US$0,0002491 | -31,18% | 1,47% | - | US$1.171,76 | - |
| 916 |  Halloween Coin HALLO | US$0,0002085 | 20,23% | 43,54% | - | US$384,71 | - |
| 917 |  AsicCoin ASC | US$0,0002050 | -23,95% | -6,83% | - | US$0,1020 | - |
| 918 |  Moneta MONETA | US$0,0001774 | -8,30% | -16,34% | - | US$31,86 | - |
| 919 |  LAthaan LTH | US$0,0001774 | 14,55% | -5,88% | - | US$3,80 | - |
| 920 |  T-coin TCOIN | US$0,0001765 | 49,30% | -27,64% | - | US$2.363,51 | - |
| 921 |  The Vegan Initiative XVE | US$0,0001552 | -3,85% | -34,11% | - | US$193,35 | - |
| 922 |  TheCreed TCR | US$0,0001304 | 4,96% | -21,45% | - | US$0,4650 | - |
| 923 |  Happy Creator Coin HCC | US$0,0001302 | -27,30% | -55,77% | - | US$304,58 | - |
| 924 |  LinkedCoin LKC | US$0,0001109 | -18,16% | 20,65% | - | US$53,91 | - |
| 925 |  Metrix Coin MRX | US$0,0001109 | 23,04% | 0,00% | - | US$30.646,16 | - |
| 926 |  PokeCoin POKE | US$0,00008869 | -8,81% | 15,84% | - | US$58,79 | - |
| 927 |  TeamUp TEAM | US$0,00008869 | 96,38% | 2,27% | - | US$6,26 | - |
| 928 |  Cheapcoin CHEAP | US$0,00008869 | 14,57% | -24,70% | - | US$36,94 | - |
| 929 |  Animecoin ANI | US$0,00007741 | -3,56% | 0,00% | - | US$1,06 | - |
| 930 |  LePen LEPEN | US$0,00007181 | 24,44% | 8,67% | - | US$705,31 | - |
| 931 |  FireFlyCoin FFC | US$0,00006651 | -17,43% | 0,06% | - | US$27,43 | - |
| 932 |  Global Business Revolution GBRC | US$0,00006651 | 71,86% | 2,35% | - | US$304,85 | - |
| 933 |  PinkDog PDG | US$0,00006651 | -14,09% | 15,16% | - | US$25,37 | - |
| 934 |  PayPeer PAYP | US$0,00006248 | 7,19% | -10,36% | - | US$0,5207 | - |
| 935 |  Aces ACES | US$0,00004994 | 23,41% | 11,74% | - | US$38,87 | - |
| 936 |  Bongger BGR | US$0,00004821 | 4,62% | -4,47% | - | US$0,001265 | - |
| 937 |  CyberCoin CC | US$0,00004434 | 14,57% | -5,88% | - | US$39,36 | - |
| 938 |  Cashme CME | US$0,00004434 | 14,62% | -5,88% | - | US$452,96 | - |
| 939 |  SoulCoin SOUL | US$0,00004434 | 54,28% | 8,10% | - | US$88,32 | - |
| 940 |  Rcoin RCN | US$0,00004434 | 129,15% | -5,88% | - | US$0,4434 | - |
| 941 |  MoneyCoin MONEY | US$0,00004434 | 14,57% | -29,14% | - | US$9,37 | - |
| 942 |  Safe Trade Coin XSTC | US$0,00004434 | -42,73% | -62,35% | - | US$208,19 | - |
| 943 |  TurboCoin TURBO | US$0,00004434 | 129,15% | 21,00% | - | US$202,64 | - |
| 944 |  X2 X2 | US$0,00004401 | 14,64% | -27,33% | - | US$0,4402 | - |
| 945 |  Antimatter ANTX | US$0,00003984 | 105,80% | -15,15% | - | US$468,91 | - |
| 946 |  FedoraShare FEDS | US$0,00002709 | 4,66% | 3,14% | - | US$13.670.377 | - |
| 947 |  InflationCoin IFLT | US$0,00002705 | -15,20% | -46,66% | - | US$267,58 | - |
| 948 |  Karmacoin KARMA | US$0,00002217 | 14,57% | -5,87% | - | US$7,09 | - |
| 949 |  UNCoin UNC | US$0,00002217 | 9,22% | -49,22% | - | US$569,51 | - |
| 950 |  SuperTurboStake STRB | US$0,00002217 | 14,57% | -5,88% | - | US$0,6652 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.