Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AnarchistsPrime ACP | US$0,008532 | 14,66% | -25,59% | US$37.495 | US$98,10 | 4.394.874 ACP |
| 652 |  Slevin SLEVIN | US$0,0005288 | 4,45% | 120,39% | US$37.015 | US$385,56 | 70.000.000 SLEVIN |
| 653 |  Comet CMT | US$0,04237 | 34,22% | 63,28% | US$36.981 | US$236,13 | 872.830 CMT |
| 654 |  GuccioneCoin GCC | US$0,001816 | -5,78% | -10,92% | US$36.844 | US$140,27 | 20.285.537 GCC |
| 655 |  MustangCoin MST | US$0,05798 | 8,49% | 52,46% | US$36.498 | US$77,38 | 629.507 MST |
| 656 |  Tristar Coin TSTR | US$0,007252 | 8,61% | 93,80% | US$36.460 | US$0,6824 | 5.027.857 TSTR |
| 657 |  SixEleven 611 | US$0,08696 | 0,10% | 26,91% | US$36.277 | US$349,97 | 417.147 611 |
| 658 |  BiosCrypto BIOS | US$0,001724 | 31,41% | 45,00% | US$35.888 | US$2,75 | 20.813.197 BIOS |
| 659 |  Unrealcoin URC | US$0,004874 | -4,02% | 0,65% | US$34.237 | US$0,6912 | 7.024.402 URC |
| 660 |  Debitcoin DBTC | US$0,001839 | -36,30% | -61,35% | US$33.101 | US$6,85 | 17.996.938 DBTC |
| 661 |  IslaCoin ISL | US$0,02161 | 34,40% | 16,93% | US$32.713 | US$3,99 | 1.513.704 ISL |
| 662 |  Jewels JWL | US$0,001609 | -7,19% | -2,98% | US$32.479 | US$255,33 | 20.181.636 JWL |
| 663 |  Cthulhu Offerings OFF | US$0,01239 | 3,02% | 170,13% | US$32.459 | US$42,95 | 2.619.416 OFF |
| 664 |  Cashcoin CASH | US$0,001150 | -6,62% | 1,06% | US$31.326 | US$133,10 | 27.251.500 CASH |
| 665 |  MindCoin MND | US$0,002483 | 4,58% | -14,31% | US$31.153 | US$7,12 | 12.546.625 MND |
| 666 |  Ammo Reloaded AMMO | US$0,0003908 | 48,49% | -0,41% | US$30.399 | US$105,10 | 77.777.777 AMMO |
| 667 |  Franko FRK | US$0,04598 | -39,22% | -58,06% | US$29.288 | US$1,32 | 636.950 FRK |
| 668 |  Pulse PULSE | US$0,002046 | 43,20% | -26,36% | US$29.258 | US$1,96 | 14.298.972 PULSE |
| 669 |  Theresa May Coin MAY | US$0,001747 | -1,05% | 19,42% | US$29.053 | US$31,60 | 16.627.400 MAY |
| 670 |  23 Skidoo CHAO | US$113.270 | 50,63% | -11,05% | US$28.609 | US$479,02 | 0 CHAO |
| 671 |  Uro URO | US$0,02338 | 7,43% | 6,20% | US$28.229 | US$2,47 | 1.207.310 URO |
| 672 |  ZetaMicron ZMC | US$0,00004598 | 4,58% | -0,41% | US$27.604 | US$159,13 | 600.344.291 ZMC |
| 673 |  ARbit ARB | US$0,004046 | 4,55% | 18,43% | US$27.592 | US$0,4046 | 6.818.980 ARB |
| 674 |  Dollar International DOLLAR | US$0,03724 | 10,02% | -15,51% | US$27.557 | US$198,03 | 739.884 DOLLAR |
| 675 |  Alexium AUM | US$0,001356 | -18,84% | -8,60% | US$27.532 | US$3,00 | 20.297.336 AUM |
| 676 |  Luna Coin LUNA | US$0,01974 | -23,61% | -18,28% | US$27.164 | US$457,44 | 1.376.130 LUNA |
| 677 |  VIP Tokens VIP | US$0,0003219 | 21,96% | 53,07% | US$26.860 | US$0,07178 | 83.450.403 VIP |
| 678 |  CryptoEscudo CESC | US$0,0001839 | 4,58% | 11,32% | US$26.504 | US$167,40 | 144.105.100 CESC |
| 679 |  LeaCoin LEA | US$0,00009196 | 4,59% | -0,55% | US$26.204 | US$4,88 | 284.955.689 LEA |
| 680 |  Zayedcoin ZYD | US$0,004161 | 10,70% | -11,24% | US$25.982 | US$33,00 | 6.243.840 ZYD |
| 681 |  AntiBitcoin ANTI | US$0,001402 | 59,49% | -11,96% | US$24.493 | US$3,55 | 17.465.159 ANTI |
| 682 |  BlazeCoin BLZ | US$0,00003913 | 28,61% | -5,27% | US$23.815 | US$20,34 | 608.557.394 BLZ |
| 683 |  Destiny DES | US$0,01471 | 19,73% | -1,55% | US$23.542 | US$167,52 | 1.600.000 DES |
| 684 |  MiloCoin MILO | US$0,002144 | -14,35% | -22,65% | US$23.120 | US$134,82 | 10.783.973 MILO |
| 685 |  Printerium PRX | US$0,001931 | -5,24% | -7,05% | US$22.830 | US$8,43 | 11.821.728 PRX |
| 686 |  WARP WARP | US$0,02065 | 9,71% | 53,49% | US$22.611 | US$15,61 | 1.095.224 WARP |
| 687 |  Sling SLING | US$0,02092 | -33,52% | -24,73% | US$22.472 | US$21,68 | 1.074.095 SLING |
| 688 |  Zurcoin ZUR | US$0,0002759 | -26,21% | -11,13% | US$22.364 | US$29,85 | 81.063.738 ZUR |
| 689 |  Ride My Car RIDE | US$0,0002111 | -31,22% | -34,20% | US$21.363 | US$386,69 | 101.205.849 RIDE |
| 690 |  CryptoWorldX Token CWXT | US$0,0003697 | -1,54% | -14,55% | US$20.868 | US$341,60 | 56.445.460 CWXT |
| 691 |  SpeedCash SCS | US$0,07959 | 4,31% | 14,11% | US$20.840 | US$30,68 | 261.831 SCS |
| 692 |  G3N G3N | US$0,002742 | -6,65% | 44,68% | US$20.735 | US$9,89 | 7.561.891 G3N |
| 693 |  GeertCoin GEERT | US$0,004069 | 56,82% | 377,00% | US$20.718 | US$472,67 | 5.091.200 GEERT |
| 694 |  Orlycoin ORLY | US$0,0005518 | 4,50% | 16,52% | US$20.221 | US$7,60 | 36.646.779 ORLY |
| 695 |  Crypto CTO | US$0,001885 | -24,78% | -26,76% | US$19.774 | US$15,24 | 10.488.830 CTO |
| 696 |  FuzzBalls FUZZ | US$0,003918 | -9,12% | 58,95% | US$18.925 | US$5,25 | 4.829.945 FUZZ |
| 697 |  High Voltage HVCO | US$0,01241 | 12,91% | 96,25% | US$18.550 | US$189,85 | 1.494.171 HVCO |
| 698 |  Beatcoin XBTS | US$0,01211 | -21,67% | 26,58% | US$18.469 | US$41,91 | 1.524.686 XBTS |
| 699 |  Argus ARGUS | US$0,01565 | -31,05% | 59,20% | US$17.974 | US$382,60 | 1.148.324 ARGUS |
| 700 |  BitQuark BTQ | US$0,002437 | -3,60% | -19,84% | US$17.438 | US$62,76 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.