Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Xiaomicoin MI | US$0,0003056 | -19,76% | 1,82% | US$124.101 | US$2.918,00 | 406.141.855 MI |
| 452 |  BumbaCoin BUMBA | US$0,005520 | 8,62% | 162,05% | US$121.862 | US$1.083,54 | 22.077.956 BUMBA |
| 453 |  UnbreakableCoin UNB | US$0,05315 | -9,04% | 10,95% | US$121.093 | US$17.098,56 | 2.278.150 UNB |
| 454 |  bitGold BITGOLD | US$1.411,69 | 2,98% | 6,15% | US$118.386 | US$10.212,00 | 84 BITGOLD |
| 455 |  Linx LINX | US$0,03642 | 7,44% | 13,87% | US$118.305 | US$4.928,84 | 3.247.950 LINX |
| 456 |  Torcoin TOR | US$0,3718 | 3,24% | -20,12% | US$117.546 | US$503,97 | 316.179 TOR |
| 457 |  Prime-XI PXI | US$0,007512 | 17,29% | 4,88% | US$116.776 | US$3.667,54 | 15.546.175 PXI |
| 458 |  C-Bit XCT | US$0,0008399 | 11,83% | 36,01% | US$116.756 | US$603,94 | 139.012.250 XCT |
| 459 |  Quatloo QTL | US$0,01402 | 23,42% | 79,10% | US$105.771 | US$709,74 | 7.545.177 QTL |
| 460 |  bitEUR BITEUR | US$1,16 | -2,38% | -0,12% | US$104.899 | US$10.829,19 | 90.681 BITEUR |
| 461 |  CacheCoin CACH | US$0,02529 | -10,98% | 8,35% | US$104.437 | US$635,06 | 4.129.648 CACH |
| 462 |  Eurocoin EUC | US$0,008800 | 17,66% | 223,06% | US$103.935 | US$768,48 | 11.811.175 EUC |
| 463 |  PRCoin PRC | US$0,009403 | 4,70% | -18,34% | US$103.453 | US$6.240,90 | 11.002.000 PRC |
| 464 |  Gapcoin GAP | US$0,009151 | 1,25% | 131,59% | US$102.276 | US$854,94 | 11.175.994 GAP |
| 465 |  Neuro NRO | US$0,007265 | 44,06% | 5,82% | US$101.970 | US$1.309,35 | 14.035.810 NRO |
| 466 |  ParallelCoin DUO | US$0,3412 | 31,19% | 78,81% | US$100.304 | US$1.877,51 | 293.982 DUO |
| 467 |  CompuCoin CPN | US$0,004989 | 28,46% | 52,49% | US$97.858 | US$1.122,64 | 19.615.019 CPN |
| 468 |  NevaCoin NEVA | US$0,04812 | 52,83% | 137,15% | US$96.130 | US$21.837,78 | 1.997.545 NEVA |
| 469 |  SpaceCoin SPACE | US$0,005117 | 34,44% | 70,64% | US$94.663 | US$894,83 | 18.498.245 SPACE |
| 470 |  Bolivarcoin BOLI | US$0,01293 | 5,70% | -6,51% | US$90.767 | US$1.876,56 | 7.020.875 BOLI |
| 471 |  ReeCoin REE | US$0,007072 | -18,57% | -95,41% | US$87.466 | US$3.887,74 | 12.367.704 REE |
| 472 |  Evotion EVO | US$0,03542 | -13,26% | 120,20% | US$87.449 | US$1.634,11 | 2.469.220 EVO |
| 473 |  ICOBID ICOB | US$0,0008220 | 6,31% | 40,98% | US$86.138 | US$701,18 | 104.789.821 ICOB |
| 474 |  KiloCoin KLC | US$0,0004368 | -13,64% | -37,21% | US$85.747 | US$1.247,53 | 196.297.971 KLC |
| 475 |  GoldPieces GP | US$0,06796 | 38,56% | 30,93% | US$82.922 | US$505,05 | 1.220.161 GP |
| 476 |  Eryllium ERY | US$0,01773 | -7,57% | 93,81% | US$81.049 | US$2.905,56 | 4.571.431 ERY |
| 477 |  Cannation CNNC | US$0,03033 | 11,51% | 111,25% | US$75.100 | US$1.092,68 | 2.475.765 CNNC |
| 478 |  Virta Unique Coin VUC | US$0,01274 | -5,39% | 18,29% | US$73.100 | US$148.097 | 5.737.296 VUC |
| 479 |  RonPaulCoin RPC | US$0,08646 | 114,84% | 153,63% | US$71.053 | US$1.062,79 | 821.844 RPC |
| 480 |  MACRON MCRN | US$0,0001686 | -31,29% | -8,90% | US$67.668 | US$1.203,67 | 401.421.401 MCRN |
| 481 |  Global Cryptocurrency GCC | US$0,008989 | 7,73% | 10,04% | US$66.369 | US$3.860,10 | 7.383.136 GCC |
| 482 |  Argentum ARG | US$0,007977 | -20,40% | 81,18% | US$61.986 | US$1.673,66 | 7.770.391 ARG |
| 483 |  Bitcoin 21 XBTC21 | US$0,07355 | 76,17% | 86,63% | US$58.330 | US$1.165,48 | 793.108 XBTC21 |
| 484 |  GBCGoldCoin GBC | US$0,005091 | 6,04% | 20,11% | US$57.847 | US$545,48 | 11.361.817 GBC |
| 485 |  TajCoin TAJ | US$0,008725 | 57,34% | 69,37% | US$56.363 | US$2.527,05 | 6.459.680 TAJ |
| 486 |  Useless Ethereum Token UET | US$0,01414 | 4,13% | -41,65% | US$56.063 | US$2.459,49 | 3.965.716 UET |
| 487 |  Master Swiscoin MSCN | US$0,004847 | -11,30% | -19,33% | US$55.151 | US$4.780,36 | 11.379.520 MSCN |
| 488 |  Money $$$ | US$0,001143 | 2,44% | 57,58% | US$52.447 | US$528,26 | 45.887.218 $$$ |
| 489 |  AmsterdamCoin AMS | US$0,005402 | -1,25% | 71,52% | US$51.878 | US$6.142,18 | 9.603.707 AMS |
| 490 |  MantraCoin MNC | US$0,01092 | -19,20% | 29,19% | US$50.784 | US$2.370,32 | 4.650.380 MNC |
| 491 |  Honey HONEY | US$0,7269 | 11,74% | 454,99% | US$49.653 | US$3.354,13 | 68.306 HONEY |
| 492 |  Freicoin FRC | US$0,001724 | 4,54% | 18,56% | US$48.838 | US$22.472,65 | 28.323.572 FRC |
| 493 |  BriaCoin BRIA | US$1,40 | 34,21% | 68,44% | US$47.054 | US$2.913,07 | 33.635 BRIA |
| 494 |  Metal Music Coin MTLMC3 | US$0,0005881 | 21,54% | 66,86% | US$46.879 | US$817,09 | 79.719.140 MTLMC3 |
| 495 |  KingN Coin KNC | US$23,04 | -8,10% | -42,31% | US$46.166 | US$1.417,62 | 2.004 KNC |
| 496 |  BnrtxCoin BNX | US$0,002193 | -8,96% | 106,00% | US$43.204 | US$551,31 | 19.701.501 BNX |
| 497 |  BenjiRolls BENJI | US$0,002078 | 2,39% | 285,17% | US$40.824 | US$594,96 | 19.647.511 BENJI |
| 498 |  Wexcoin WEX | US$0,1719 | 32,26% | 9,48% | US$33.590 | US$5.936,58 | 195.379 WEX |
| 499 |  CrevaCoin CREVA | US$0,0009068 | 11,67% | 11,99% | US$32.998 | US$4.715,11 | 36.390.750 CREVA |
| 500 |  1CRedit 1CR | US$0,3376 | 10,84% | 83,40% | US$29.779 | US$679,20 | 88.213 1CR |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.