Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenixcoin PXC | US$0,006022 | 24,59% | 44,10% | US$355.379 | US$689,35 | 59.016.225 PXC |
| 402 |  AllSafe ASAFE | US$0,04332 | 42,94% | 12,97% | US$347.892 | US$34.805,56 | 8.030.000 ASAFE |
| 403 |  TrumpCoin TRUMP | US$0,05093 | -1,13% | 7,25% | US$333.137 | US$1.148,70 | 6.541.525 TRUMP |
| 404 |  Deutsche eMark DEM | US$0,01137 | 0,28% | 1,17% | US$316.060 | US$1.810,30 | 27.793.416 DEM |
| 405 |  BERNcash BERN | US$0,004061 | -17,78% | 73,00% | US$289.247 | US$3.169,77 | 71.234.301 BERN |
| 406 |  Zoin ZOI | US$0,02404 | 0,48% | 20,59% | US$287.940 | US$1.607,35 | 11.975.550 ZOI |
| 407 |  Coinonat CXT | US$0,09688 | -23,12% | 3,00% | US$285.613 | US$85.484,57 | 2.948.003 CXT |
| 408 |  Rimbit RBT | US$0,002340 | 114,62% | 161,28% | US$270.290 | US$3.107,62 | 115.499.623 RBT |
| 409 |  Ethbits ETBS | US$0,7944 | -42,98% | -35,06% | US$266.917 | US$549,76 | 336.018 ETBS |
| 410 |  Scorecoin SCORE | US$0,01530 | 12,33% | 144,41% | US$264.636 | US$15.684,75 | 17.294.510 SCORE |
| 411 |  Hellenic Coin HNC | US$0,004598 | -39,38% | -48,23% | US$253.815 | US$1.860,07 | 55.200.000 HNC |
| 412 |  TEKcoin TEK | US$0,0001742 | 11,32% | 33,81% | US$246.313 | US$3.078,06 | 1.414.054.562 TEK |
| 413 |  BitTokens BXT | US$0,4491 | 56,98% | 53,13% | US$246.080 | US$688,49 | 547.926 BXT |
| 414 |  Joulecoin XJO | US$0,007354 | 9,81% | 167,17% | US$242.487 | US$1.678,08 | 32.972.360 XJO |
| 415 |  CHNCoin CNC | US$0,007731 | 22,12% | 15,56% | US$241.336 | US$30.906,36 | 31.215.119 CNC |
| 416 |  Titcoin TIT | US$0,004826 | 3,83% | -5,80% | US$240.799 | US$511,63 | 49.898.202 TIT |
| 417 |  Newbium NEWB | US$0,007779 | 19,66% | 46,04% | US$233.366 | US$1.105,43 | 30.000.000 NEWB |
| 418 |  Cryptojacks CJ | US$0,0005713 | -19,71% | 38,46% | US$232.272 | US$30.338,35 | 406.568.581 CJ |
| 419 |  Sumokoin SUMO | US$0,2691 | 1,48% | 48,09% | US$231.724 | US$6.883,87 | 861.095 SUMO |
| 420 |  QubitCoin Q2C | US$0,0008966 | 8,77% | 55,06% | US$222.201 | US$1.282,04 | 247.818.212 Q2C |
| 421 |  808Coin 808 | US$0,0005727 | 9,43% | -1,38% | US$220.460 | US$2.050,23 | 384.970.618 808 |
| 422 |  Rubies RBIES | US$0,02103 | 2,30% | 16,00% | US$219.082 | US$2.734,05 | 10.415.252 RBIES |
| 423 |  LanaCoin LANA | US$0,0002809 | -33,79% | 55,23% | US$215.466 | US$6.503,97 | 767.124.650 LANA |
| 424 |  Pesobit PSB | US$0,006506 | 2,01% | 2,97% | US$214.177 | US$2.264,92 | 32.918.352 PSB |
| 425 |  Kayicoin KAYI | US$0,0002340 | 23,76% | 63,62% | US$205.655 | US$2.756,48 | 879.010.000 KAYI |
| 426 |  Tattoocoin (Standard Edition) TSE | US$0,002266 | -5,81% | 76,32% | US$204.927 | US$3.323,94 | 90.417.019 TSE |
| 427 |  NuBits USNBT | US$1,00 | 0,39% | 1,21% | US$197.342 | US$314.722 | 196.772 USNBT |
| 428 |  Sativacoin STV | US$0,02691 | 61,79% | 130,25% | US$190.488 | US$619,09 | 7.079.812 STV |
| 429 |  KushCoin KUSH | US$0,03507 | 25,80% | 234,82% | US$190.069 | US$3.970,58 | 5.420.077 KUSH |
| 430 |  Atomic Coin ATOM | US$0,01659 | 8,33% | -35,44% | US$188.353 | US$11.732,22 | 11.350.370 ATOM |
| 431 |  EcoCoin ECO | US$0,4687 | 3,42% | -29,87% | US$187.473 | US$1.251,53 | 400.010 ECO |
| 432 |  GlobalBoost-Y BSTY | US$0,01505 | 12,89% | 92,57% | US$184.694 | US$1.170,12 | 12.269.859 BSTY |
| 433 |  WORM WORM | US$0,001632 | 57,98% | 99,65% | US$173.985 | US$3.502,21 | 106.587.478 WORM |
| 434 |  Solaris XLR | US$0,5407 | 4,50% | 59,44% | US$172.008 | US$3.533,45 | 318.135 XLR |
| 435 |  Marscoin MARS | US$0,006038 | -31,63% | 130,17% | US$170.745 | US$1.353,58 | 28.279.074 MARS |
| 436 |  Blakecoin BLC | US$0,01402 | 4,16% | 68,28% | US$166.985 | US$1.846,30 | 11.910.789 BLC |
| 437 |  Coin2.1 C2 | US$0,001669 | 1,60% | 14,30% | US$166.832 | US$711,03 | 99.976.323 C2 |
| 438 |  Kurrent KURT | US$0,01681 | -6,37% | 77,92% | US$166.723 | US$1.042,03 | 9.919.485 KURT |
| 439 |  bitBTC BITBTC | US$2.180,66 | -2,63% | -7,93% | US$165.806 | US$18.521,56 | 76 BITBTC |
| 440 |  Global Tour Coin GTC | US$0,006024 | -50,18% | 160,92% | US$164.904 | US$1.300,43 | 27.376.732 GTC |
| 441 |  Flaxscript FLAX | US$0,02946 | 58,07% | 733,63% | US$163.193 | US$2.020,35 | 5.538.733 FLAX |
| 442 |  bitSilver BITSILVER | US$17,86 | -1,14% | 16,40% | US$162.722 | US$2.186,23 | 9.113 BITSILVER |
| 443 |  GlobalToken GLT | US$0,007420 | 11,03% | 161,45% | US$160.410 | US$4.578,59 | 21.619.400 GLT |
| 444 |  PIECoin PIE | US$0,002151 | -0,66% | 126,43% | US$159.653 | US$769,03 | 74.225.474 PIE |
| 445 |  MojoCoin MOJO | US$0,01292 | 3,91% | 53,49% | US$156.080 | US$4.161,15 | 12.075.904 MOJO |
| 446 |  Veros VRS | US$0,001429 | -23,23% | -47,03% | US$153.294 | US$5.603,85 | 107.251.558 VRS |
| 447 |  OHM OHM | US$0,005380 | 10,86% | 66,34% | US$152.098 | US$1.561,05 | 28.272.186 OHM |
| 448 |  Veltor VLT | US$0,2564 | 1,41% | -0,43% | US$142.259 | US$714,06 | 554.855 VLT |
| 449 |  DIBCOIN DIBC | US$0,02707 | 10,54% | 63,05% | US$135.356 | US$3.868,75 | 5.000.000 DIBC |
| 450 |  Nullex NLX | US$0,003149 | 26,74% | 119,48% | US$127.449 | US$3.538,88 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.