Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecred LTCR | US$0,0009190 | 8,20% | 58,84% | US$27.778 | US$611,53 | 30.227.750 LTCR |
| 502 |  SocialCoin SOCC | US$0,02151 | 7,57% | -1,06% | US$24.286 | US$2.939,10 | 1.128.828 SOCC |
| 503 |  Elysium ELS | US$0,005960 | -53,27% | 437,93% | US$23.869 | US$11.711,90 | 4.005.012 ELS |
| 504 |  Shilling SH | US$0,006311 | -0,06% | 54,42% | US$23.517 | US$885,62 | 3.726.350 SH |
| 505 |  LevoPlus LVPS | US$0,04028 | 2,47% | -25,40% | US$20.552 | US$112.811 | 510.251 LVPS |
| 506 |  Ebittree Coin EBT | US$0,01979 | 31,18% | 24,34% | US$19.781 | US$32.358,98 | 999.400 EBT |
| 507 |  Abncoin ABN | US$0,1386 | -9,42% | -6,86% | US$9.387 | US$814,88 | 67.700 ABN |
| 508 |  Onix ONX | US$0,003724 | 9,38% | -33,67% | US$8.922 | US$1.407,98 | 2.395.447 ONX |
| 509 |  Rupee RUP | US$0,009081 | -1,22% | 196,51% | US$7.448 | US$3.625,49 | 820.100 RUP |
| 510 |  BioBar BIOB | US$0,006713 | -20,38% | 37,32% | US$5.946 | US$659,80 | 885.756 BIOB |
| 511 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2644 | 41,62% | 22,31% | US$4.396 | US$712,82 | 16.627 XNG |
| 512 |  Digital Money Bits DMB | US$0,0008513 | -12,21% | 36,31% | US$359 | US$1.496,72 | 421.300 DMB |
| 513 |  SounDAC XSD | US$0,004912 | -0,89% | -4,04% | US$6.753.409 | US$366,51 | 1.374.840.478 XSD |
| 514 |  Bitpark Coin BPC | US$0,05359 | -8,70% | -12,93% | US$4.019.311 | US$332,80 | 75.000.000 BPC |
| 515 |  Bitland CADASTRAL | US$0,1010 | -12,49% | -27,18% | US$3.030.193 | US$482,84 | 30.000.000 CADASTRAL |
| 516 |  Janus JNS | US$0,09992 | 27,71% | 18,83% | US$2.104.087 | US$341,72 | 21.058.198 JNS |
| 517 |  Ixcoin IXC | US$0,07470 | -3,93% | -4,49% | US$1.568.551 | US$482,80 | 20.999.088 IXC |
| 518 |  Bitz BITZ | US$0,4193 | 11,99% | 21,08% | US$834.734 | US$19,59 | 1.990.891 BITZ |
| 519 |  YashCoin YASH | US$0,08264 | 4,72% | -3,15% | US$826.399 | US$15,72 | 10.000.155 YASH |
| 520 |  CageCoin CAGE | US$0,000007015 | -29,24% | 27,41% | US$709.670 | US$129,45 | 101.168.328.395 CAGE |
| 521 |  BTSR BTSR | US$0,2035 | 1,35% | -18,96% | US$668.463 | US$57,06 | 3.285.250 BTSR |
| 522 |  CryptCoin CRYPT | US$0,1093 | 4,69% | 27,48% | US$660.798 | US$14,04 | 6.044.631 CRYPT |
| 523 |  Casino CASINO | US$0,6586 | 62,48% | 165,39% | US$658.577 | US$5,27 | 1.000.000 CASINO |
| 524 |  Ultimate Secure Cash USC | US$0,06044 | 4,31% | 102,04% | US$625.165 | US$389,69 | 10.343.113 USC |
| 525 |  ShadowCash SDC | US$0,09182 | 25,64% | 17,28% | US$613.693 | US$57,98 | 6.683.363 SDC |
| 526 |  Orbitcoin ORB | US$0,1875 | -3,17% | 62,46% | US$560.614 | US$197,36 | 2.989.426 ORB |
| 527 |  BlueCoin BLU | US$0,0009426 | 8,32% | -8,25% | US$541.702 | US$56,39 | 574.683.675 BLU |
| 528 |  Woodcoin LOG | US$0,06670 | -8,37% | -19,75% | US$535.910 | US$123,11 | 8.035.193 LOG |
| 529 |  BitcoinTX BTX | US$0,006506 | -31,01% | -43,29% | US$531.232 | US$12,69 | 81.648.779 BTX |
| 530 |  GAIA GAIA | US$0,02104 | -19,63% | 81,45% | US$507.004 | US$48,97 | 24.101.381 GAIA |
| 531 |  Dashcoin DSH | US$0,02715 | 1,81% | -16,53% | US$472.274 | US$133,51 | 17.396.723 DSH |
| 532 |  BTCtalkcoin TALK | US$0,006783 | 27,01% | 73,55% | US$442.862 | US$7,17 | 65.290.635 TALK |
| 533 |  BitBar BTB | US$13,23 | 7,97% | 19,18% | US$439.547 | US$192,83 | 33.234 BTB |
| 534 |  HappyPay HPAY | US$0,03750 | -3,02% | 9,53% | US$435.627 | US$67,45 | 11.616.036 HPAY |
| 535 |  Devcoin DVC | US$0,00002925 | 38,81% | 24,26% | US$418.474 | US$405,32 | 14.306.227.500 DVC |
| 536 |  Bitstar BITS | US$0,01716 | 12,18% | 32,06% | US$396.081 | US$411,48 | 23.079.737 BITS |
| 537 |  Goodomy GOOD | US$0,0008779 | -9,92% | 125,89% | US$387.463 | US$180,19 | 441.349.000 GOOD |
| 538 |  NobleCoin NOBL | US$0,0001611 | 5,54% | 6,34% | US$369.909 | US$497,85 | 2.296.067.849 NOBL |
| 539 |  Carboncoin CARBON | US$0,00002299 | -47,71% | -48,94% | US$353.869 | US$57,20 | 15.391.967.959 CARBON |
| 540 |  The Cypherfunks FUNK | US$0,000007751 | 26,68% | 19,26% | US$346.323 | US$310,73 | 44.679.345.000 FUNK |
| 541 |  SwapToken TOKEN | US$0,00002192 | 272,12% | 217,98% | US$335.759 | US$56,60 | 15.320.585.365 TOKEN |
| 542 |  MAZA MAZA | US$0,0002988 | -2,91% | -0,43% | US$326.473 | US$333,81 | 1.092.618.137 MAZA |
| 543 |  FuelCoin FC2 | US$0,003150 | 16,43% | 29,94% | US$319.618 | US$102,30 | 101.475.871 FC2 |
| 544 |  CannaCoin CCN | US$0,06789 | 21,01% | 81,81% | US$318.952 | US$243,40 | 4.698.014 CCN |
| 545 |  Piggycoin PIGGY | US$0,0006469 | 2,58% | 6,37% | US$313.310 | US$310,53 | 484.338.223 PIGGY |
| 546 |  Uniform Fiscal Object UFO | US$0,00009196 | 4,57% | 1,70% | US$307.369 | US$234,46 | 3.342.355.012 UFO |
| 547 |  Mineum MNM | US$0,02959 | 14,95% | 30,07% | US$279.209 | US$43,80 | 9.436.367 MNM |
| 548 |  AmberCoin AMBER | US$0,006207 | -25,72% | 40,78% | US$271.215 | US$6,53 | 43.692.017 AMBER |
| 549 |  Rare Pepe Party RAREPEPEP | US$14,41 | 12,39% | 0,00% | US$259.349 | US$28,82 | 18.000 RAREPEPEP |
| 550 |  KibiCoin KIC | US$0,01748 | -0,14% | 26,21% | US$256.993 | US$36,90 | 14.701.000 KIC |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.