Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CCMiner CCM100 | US$0,007024 | 73,29% | -4,55% | US$17.389 | US$108,22 | 2.475.732 CCM100 |
| 702 |  Cabbage CAB | US$0,001632 | 3,08% | 17,85% | US$17.139 | US$3,44 | 10.499.996 CAB |
| 703 |  GameBet Coin GBT | US$0,0008047 | 7,66% | 29,10% | US$17.109 | US$93,40 | 21.262.780 GBT |
| 704 |  PLNcoin PLNC | US$0,0009886 | -27,47% | 46,57% | US$16.895 | US$9,64 | 17.089.600 PLNC |
| 705 |  Dix Asset DIX | US$0,0000001647 | 3,58% | 156,88% | US$16.469 | US$168,58 | 100.000.000.000 DIX |
| 706 |  Xonecoin XOC | US$0,03644 | -0,74% | -4,62% | US$15.305 | US$1,10 | 420.000 XOC |
| 707 |  GanjaCoin MRJA | US$0,02147 | -26,85% | 47,62% | US$15.286 | US$362,26 | 711.985 MRJA |
| 708 |  Impact IMX | US$0,0001379 | 4,58% | 7,88% | US$15.093 | US$2,30 | 109.418.195 IMX |
| 709 |  DPAY DPAY | US$0,0001839 | 4,58% | 32,78% | US$14.629 | US$11,19 | 79.541.001 DPAY |
| 710 |  Hirocoin HIRO | US$0,00004598 | 4,58% | 5,71% | US$14.587 | US$4,60 | 317.236.633 HIRO |
| 711 |  Blackstar BSTAR | US$0,00002299 | 4,58% | -57,76% | US$14.502 | US$37,38 | 630.795.971 BSTAR |
| 712 |  VapersCoin VPRC | US$0,00001829 | -11,90% | -19,93% | US$14.269 | US$1,13 | 780.124.964 VPRC |
| 713 |  LTBcoin LTBC | US$0,00002802 | -92,12% | 0,00% | US$13.836 | US$320,12 | 493.863.915 LTBC |
| 714 |  EGO EGO | US$0,0002299 | 16,16% | 30,93% | US$13.794 | US$121,95 | 60.000.001 EGO |
| 715 |  Concoin CONX | US$0,01839 | 4,54% | 13,65% | US$13.689 | US$1,56 | 744.266 CONX |
| 716 |  Steps STEPS | US$0,0007127 | -4,65% | -9,20% | US$13.274 | US$16,63 | 18.625.017 STEPS |
| 717 |  Iconic ICON | US$0,02232 | 3,30% | 35,81% | US$13.236 | US$0,3402 | 592.894 ICON |
| 718 |  ImpulseCoin IMPS | US$0,0006437 | -22,97% | 30,81% | US$13.033 | US$0,4571 | 20.245.510 IMPS |
| 719 |  OsmiumCoin OS76 | US$0,01379 | 25,50% | -8,20% | US$12.332 | US$5,28 | 894.026 OS76 |
| 720 |  BowsCoin BSC | US$0,002138 | -31,67% | 33,48% | US$11.867 | US$8,20 | 5.550.102 BSC |
| 721 |  Antilitecoin ALTC | US$0,0003678 | 20,23% | 58,72% | US$11.592 | US$0,3678 | 31.512.613 ALTC |
| 722 |  DAPPSTER DLISK | US$0,0001150 | 4,58% | -29,52% | US$11.495 | US$25,48 | 100.000.000 DLISK |
| 723 |  LetItRide LIR | US$0,0003219 | -8,49% | 7,30% | US$11.439 | US$13,45 | 35.539.869 LIR |
| 724 |  Zonecoin ZNE | US$0,004391 | 1,48% | -4,71% | US$11.338 | US$5,70 | 2.581.970 ZNE |
| 725 |  Rawcoin XRC | US$0,01585 | 7,78% | 17,84% | US$11.172 | US$215,61 | 704.882 XRC |
| 726 |  BOAT BOAT | US$0,0005834 | 26,54% | 108,82% | US$10.821 | US$145,84 | 18.547.845 BOAT |
| 727 |  TAGRcoin TAGR | US$0,0002759 | -10,39% | -8,05% | US$10.668 | US$47,93 | 38.669.634 TAGR |
| 728 |  Impeachcoin IMPCH | US$0,03361 | 4,58% | 59,66% | US$10.359 | US$19,62 | 308.179 IMPCH |
| 729 |  JobsCoin JOBS | US$0,00009196 | 9,02% | -0,87% | US$9.750 | US$32,99 | 106.019.270 JOBS |
| 730 |  BTCDragon DRAGON | US$0,02415 | 0,00% | 993,85% | US$9.736 | US$2,20 | 403.189 DRAGON |
| 731 |  Revenu REV | US$0,008060 | 8,57% | 0,00% | US$9.636 | US$0,2418 | 1.195.525 REV |
| 732 |  Bitvolt VOLT | US$0,0006207 | 12,24% | 23,84% | US$9.381 | US$29,05 | 15.112.554 VOLT |
| 733 |  BurstOcean OCEAN | US$0,04391 | 10,48% | 17,55% | US$9.300 | US$22,44 | 211.827 OCEAN |
| 734 |  CRTCoin CRT | US$0,1104 | 4,55% | -0,41% | US$8.748 | US$1,18 | 79.270 CRT |
| 735 |  iBank IBANK | US$0,001839 | -14,63% | -4,01% | US$8.325 | US$4,20 | 4.526.324 IBANK |
| 736 |  Lex4All LEX | US$0,008166 | 44,97% | 11,18% | US$8.167 | US$28,91 | 1.000.043 LEX |
| 737 |  Magnum MGM | US$0,001719 | 36,15% | 75,32% | US$6.392 | US$4,24 | 3.719.380 MGM |
| 738 |  PosEx PEX | US$0,002598 | -10,09% | -27,14% | US$6.373 | US$32,34 | 2.453.240 PEX |
| 739 |  Save and Gain SANDG | US$0,001993 | 9,70% | -1,55% | US$6.109 | US$10,03 | 3.064.800 SANDG |
| 740 |  Environ ENV | US$0,00004423 | 102,55% | 72,61% | US$5.865 | US$2,72 | 132.598.841 ENV |
| 741 |  SydPak SDP | US$0,03538 | -26,86% | -19,16% | US$5.620 | US$16,18 | 158.831 SDP |
| 742 |  JIO Token JIO | US$0,002713 | -23,35% | -27,55% | US$5.177 | US$32,04 | 1.908.128 JIO |
| 743 |  Californium CF | US$0,04575 | 10,58% | 10,98% | US$5.083 | US$153,40 | 111.110 CF |
| 744 |  P7Coin P7C | US$0,0001379 | 4,55% | 49,18% | US$4.858 | US$6,98 | 35.220.238 P7C |
| 745 |  NodeCoin NODC | US$0,002782 | -12,73% | 20,99% | US$4.669 | US$8,42 | 1.678.439 NODC |
| 746 |  PizzaCoin PIZZA | US$0,002299 | 6,54% | 21,76% | US$3.168 | US$13,56 | 1.377.917 PIZZA |
| 747 |  Selfiecoin SLFI | US$0,00002299 | 4,58% | -0,41% | US$2.479 | US$4,60 | 107.829.281 SLFI |
| 748 |  Future Digital Currency FDC | US$0,0007127 | 62,78% | 23,49% | US$1.962 | US$20,69 | 2.753.201 FDC |
| 749 |  Zcashshare ZHS | US$0,0004368 | 4,55% | 0,00% | US$1.234 | US$229,33 | 2.826.000 ZHS |
| 750 |  PWR Coin PWR | US$0,00002299 | 4,58% | -0,41% | US$1.149 | US$130,11 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.