Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quebecoin QBC | US$0,0008277 | 39,44% | -17,87% | - | US$18,47 | - |
| 902 |  SHACoin SHA | US$0,0008277 | 7,02% | -22,12% | - | US$9,21 | - |
| 903 |  GoldMaxCoin GMX | US$0,0008277 | -37,76% | -47,28% | - | US$185,77 | - |
| 904 |  Braincoin BRAIN | US$0,0008047 | -29,61% | 30,07% | - | US$183,02 | - |
| 905 |  BlazerCoin BLAZR | US$0,0007637 | -1,14% | 0,27% | - | US$26,16 | - |
| 906 |  Cycling Coin CYC | US$0,0007127 | 24,65% | 62,75% | - | US$334,77 | - |
| 907 |  Operand OP | US$0,0006207 | 28,29% | 41,52% | - | US$2,43 | - |
| 908 |  DarkLisk DISK | US$0,0005748 | 30,67% | 29,57% | - | US$0,5382 | - |
| 909 |  Gambleo GMB | US$0,0005748 | 0,00% | 93,49% | - | US$0,5748 | - |
| 910 |  RHFCoin RHFC | US$0,0005288 | 9,33% | 34,74% | - | US$340,33 | - |
| 911 |  Neptune Classic NTCC | US$0,0005058 | 0,03% | -38,11% | - | US$182,48 | - |
| 912 |  UGAIN GAIN | US$0,0004820 | 14,06% | -13,99% | - | US$0,5784 | - |
| 913 |  AsicCoin ASC | US$0,0004802 | 134,22% | 125,06% | - | US$6,33 | - |
| 914 |  MobileCash MBL | US$0,0004368 | 16,85% | 2,69% | - | US$83,51 | - |
| 915 |  PrismChain PRM | US$0,0004138 | 10,73% | 6,87% | - | US$28,27 | - |
| 916 |  Tellurion TELL | US$0,0003486 | 27,72% | 109,99% | - | US$1.694,68 | - |
| 917 |  Huncoin HNC | US$0,0003449 | 4,58% | 0,00% | - | US$12,18 | - |
| 918 |  KashhCoin KASHH | US$0,0003351 | -10,82% | -36,78% | - | US$5.760,64 | - |
| 919 |  VegasCoin VGC | US$0,0002069 | -35,35% | 12,04% | - | US$6,90 | - |
| 920 |  Moneta MONETA | US$0,0002069 | 17,60% | 9,09% | - | US$9,05 | - |
| 921 |  Halloween Coin HALLO | US$0,0002049 | -0,91% | 29,57% | - | US$433,94 | - |
| 922 |  LAthaan LTH | US$0,0001839 | 4,58% | 6,21% | - | US$9,20 | - |
| 923 |  Happy Creator Coin HCC | US$0,0001827 | 41,48% | -35,39% | - | US$64,95 | - |
| 924 |  T-coin TCOIN | US$0,0001616 | -5,76% | -18,15% | - | US$1.443,32 | - |
| 925 |  LinkedCoin LKC | US$0,0001609 | 46,41% | 20,00% | - | US$4,12 | - |
| 926 |  The Vegan Initiative XVE | US$0,0001536 | -0,18% | -37,30% | - | US$10,12 | - |
| 927 |  Cheapcoin CHEAP | US$0,0001379 | 56,87% | 26,27% | - | US$12,58 | - |
| 928 |  PokeCoin POKE | US$0,00009196 | 4,55% | -20,33% | - | US$1,32 | - |
| 929 |  TeamUp TEAM | US$0,00009196 | 4,54% | 44,06% | - | US$11,49 | - |
| 930 |  Safe Trade Coin XSTC | US$0,00009196 | 109,16% | -20,68% | - | US$9,20 | - |
| 931 |  Metrix Coin MRX | US$0,00008208 | -20,43% | 0,00% | - | US$15.160,31 | - |
| 932 |  FireFlyCoin FFC | US$0,00006897 | 0,98% | 13,97% | - | US$22,33 | - |
| 933 |  MoneyCoin MONEY | US$0,00006897 | 56,87% | 30,45% | - | US$20,97 | - |
| 934 |  PinkDog PDG | US$0,00006897 | 4,55% | -25,31% | - | US$28,89 | - |
| 935 |  LePen LEPEN | US$0,00005829 | -31,60% | 11,53% | - | US$903,84 | - |
| 936 |  Bongger BGR | US$0,00005092 | 6,06% | 1,23% | - | US$0,001337 | - |
| 937 |  CyberCoin CC | US$0,00004598 | 4,58% | -0,41% | - | US$18,94 | - |
| 938 |  X2 X2 | US$0,00004598 | 5,57% | -16,51% | - | US$3,97 | - |
| 939 |  PayPeer PAYP | US$0,00004598 | 0,00% | -33,61% | - | US$1,82 | - |
| 940 |  Aces ACES | US$0,00004598 | -6,61% | -62,27% | - | US$7,67 | - |
| 941 |  Rcoin RCN | US$0,00004598 | 4,54% | 23,45% | - | US$99,99 | - |
| 942 |  Global Business Revolution GBRC | US$0,00004598 | -30,28% | -33,61% | - | US$101,17 | - |
| 943 |  Wowcoin WOW | US$0,00004598 | 0,00% | -0,41% | - | US$2,30 | - |
| 944 |  FedoraShare FEDS | US$0,00002673 | 1,25% | 7,82% | - | US$2.219,77 | - |
| 945 |  InflationCoin IFLT | US$0,00002499 | -22,02% | -45,87% | - | US$965,75 | - |
| 946 |  Antimatter ANTX | US$0,00002377 | -36,79% | -60,71% | - | US$125,61 | - |
| 947 |  Karmacoin KARMA | US$0,00002299 | 4,58% | -0,41% | - | US$2,91 | - |
| 948 |  microCoin MRC | US$0,00002299 | 0,00% | -0,11% | - | US$160,48 | - |
| 949 |  UNCoin UNC | US$0,00002299 | 4,55% | -20,10% | - | US$30,81 | - |
| 950 |  Cashme CME | US$0,00002299 | -47,73% | -50,21% | - | US$12,64 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.