Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shorty SHORTY | US$0,002483 | -19,90% | -24,89% | US$248.297 | US$0,2483 | 100.000.000 SHORTY |
| 552 |  Pascal Lite PASL | US$0,09679 | 10,52% | 19,58% | US$247.139 | US$171,15 | 2.553.350 PASL |
| 553 |  OctoCoin 888 | US$0,004878 | 63,85% | 99,52% | US$241.274 | US$325,54 | 49.458.222 888 |
| 554 |  FlutterCoin FLT | US$0,0007360 | 3,84% | 39,14% | US$237.142 | US$275,01 | 322.214.524 FLT |
| 555 |  Aurum Coin AU | US$0,7854 | 1,74% | 41,52% | US$232.634 | US$153,76 | 296.216 AU |
| 556 |  AgrolifeCoin AGLC | US$0,04253 | 4,58% | 0,18% | US$229.199 | US$6,43 | 5.388.813 AGLC |
| 557 |  PureVidz VIDZ | US$0,001805 | 3,86% | 34,23% | US$226.054 | US$201,38 | 125.245.752 VIDZ |
| 558 |  UniCoin UNIC | US$0,07472 | 11,88% | 113,59% | US$219.404 | US$40,75 | 2.936.390 UNIC |
| 559 |  Aricoin ARI | US$0,001563 | -6,41% | 201,82% | US$219.280 | US$153,37 | 140.262.505 ARI |
| 560 |  GoldReserve XGR | US$0,01271 | -0,27% | 37,68% | US$218.312 | US$210,28 | 17.171.382 XGR |
| 561 |  Nyancoin NYAN | US$0,0007216 | 11,25% | 40,56% | US$214.949 | US$134,12 | 297.891.209 NYAN |
| 562 |  ChessCoin CHESS | US$0,003889 | 0,06% | 48,28% | US$210.137 | US$413,50 | 54.032.769 CHESS |
| 563 |  SwagBucks BUCKS | US$0,9102 | -3,23% | 9,31% | US$204.681 | US$50,82 | 224.873 BUCKS |
| 564 |  Elementrem ELE | US$0,007883 | -10,54% | 6,24% | US$199.414 | US$458,70 | 25.298.289 ELE |
| 565 |  Stress STS | US$0,0003449 | 0,00% | 0,00% | US$194.891 | US$83,43 | 565.134.332 STS |
| 566 |  Bitcloud BTDX | US$0,01727 | 15,60% | 88,39% | US$194.099 | US$10,78 | 11.241.786 BTDX |
| 567 |  CorgiCoin CORG | US$0,0001546 | 90,03% | 11,60% | US$193.557 | US$3,44 | 1.251.855.418 CORG |
| 568 |  Coin(O) CNO | US$0,001816 | 0,00% | -5,21% | US$190.786 | US$441,42 | 105.043.775 CNO |
| 569 |  LottoCoin LOT | US$0,00001294 | 10,87% | -3,96% | US$187.483 | US$2,96 | 14.491.014.421 LOT |
| 570 |  PayCoin XPY | US$0,01597 | 23,16% | -14,53% | US$187.189 | US$74,82 | 11.723.711 XPY |
| 571 |  Truckcoin TRK | US$0,001406 | 5,34% | 57,67% | US$184.459 | US$109,21 | 131.189.377 TRK |
| 572 |  Asiadigicoin ADCN | US$0,007265 | -14,64% | 23,36% | US$181.124 | US$287,11 | 24.931.054 ADCN |
| 573 |  RevolverCoin XRE | US$0,007978 | 15,50% | 139,02% | US$174.919 | US$304,21 | 21.926.022 XRE |
| 574 |  Ratecoin XRA | US$0,001565 | 24,39% | 83,48% | US$169.535 | US$337,39 | 108.328.166 XRA |
| 575 |  LiteBar LTB | US$0,2456 | -15,39% | -11,32% | US$168.558 | US$180,57 | 686.211 LTB |
| 576 |  Limitless VIP VIP | US$0,0001332 | 1,95% | 55,82% | US$167.762 | US$156,52 | 1.259.816.434 VIP |
| 577 |  GoldBlocks GB | US$0,01078 | 7,19% | -32,32% | US$161.339 | US$439,34 | 14.966.798 GB |
| 578 |  Catcoin CAT | US$0,02724 | 27,40% | 52,15% | US$157.800 | US$267,07 | 5.792.150 CAT |
| 579 |  Universal Currency UNIT | US$0,01196 | 20,96% | -16,67% | US$155.971 | US$26,60 | 13.046.431 UNIT |
| 580 |  Independent Money System IMS | US$0,02891 | 1,27% | 355,58% | US$155.196 | US$204,02 | 5.368.934 IMS |
| 581 |  Putin Classic PUTIC | US$0,004368 | 67,26% | -13,68% | US$149.313 | US$27,59 | 34.181.844 PUTIC |
| 582 |  Bottlecaps CAP | US$0,0009426 | -0,52% | -5,59% | US$146.353 | US$242,55 | 155.264.457 CAP |
| 583 |  GameUnits UNITS | US$0,04212 | -11,95% | 20,65% | US$146.293 | US$54,30 | 3.472.983 UNITS |
| 584 |  Joincoin J | US$0,05646 | -46,30% | -23,59% | US$138.229 | US$427,74 | 2.448.402 J |
| 585 |  Swing SWING | US$0,05747 | 9,29% | 1,08% | US$137.890 | US$106,58 | 2.399.195 SWING |
| 586 |  Guncoin GUN | US$0,0007408 | 1,20% | 31,97% | US$137.758 | US$146,48 | 185.952.628 GUN |
| 587 |  Sterlingcoin SLG | US$0,03490 | 17,55% | 75,18% | US$135.469 | US$156,66 | 3.881.156 SLG |
| 588 |  PetroDollar XPD | US$0,002002 | 13,78% | 2,77% | US$128.125 | US$32,74 | 63.993.275 XPD |
| 589 |  MTMGaming MTM | US$0,03904 | 17,80% | 45,23% | US$117.121 | US$21,20 | 3.000.000 MTM |
| 590 |  Prototanium PR | US$0,5727 | 10,81% | 70,13% | US$111.608 | US$260,71 | 194.870 PR |
| 591 |  Chronos CRX | US$0,001469 | 40,53% | 96,31% | US$108.298 | US$157,72 | 73.729.962 CRX |
| 592 |  Darsek KED | US$0,01046 | 9,41% | 70,70% | US$107.845 | US$488,23 | 10.312.090 KED |
| 593 |  Bitcoin Scrypt BTCS | US$0,006621 | 30,65% | -0,66% | US$107.207 | US$179,37 | 16.192.838 BTCS |
| 594 |  Halcyon HAL | US$0,02200 | 4,43% | 134,76% | US$105.960 | US$13,55 | 4.815.946 HAL |
| 595 |  DigiCube CUBE | US$0,00004298 | 2,21% | 60,96% | US$104.405 | US$11,81 | 2.429.126.009 CUBE |
| 596 |  Bitcurrency BTCR | US$0,0006156 | 155,08% | -7,80% | US$104.218 | US$17,57 | 169.305.745 BTCR |
| 597 |  Philosopher Stones PHS | US$0,04265 | 2,87% | 87,93% | US$103.600 | US$0,09172 | 2.429.219 PHS |
| 598 |  Tigercoin TGC | US$0,002322 | 4,24% | 33,83% | US$101.094 | US$27,49 | 43.536.800 TGC |
| 599 |  Universe UNI | US$0,02034 | 0,88% | 61,71% | US$94.410 | US$375,60 | 4.642.568 UNI |
| 600 |  HempCoin HMP | US$0,00006897 | -21,56% | 30,28% | US$93.570 | US$36,03 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.