Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.318,88 | 5,15% | -0,43% | US$38.158.727.971 | US$1.512.454.656 | 16.455.650 BTC |
| 2 |  Ethereum ETH | US$234,39 | 23,49% | 19,62% | US$21.887.949.131 | US$2.709.264.640 | 93.382.266 ETH |
| 3 |  XRP XRP | US$0,1887 | 8,30% | 3,25% | US$7.226.270.357 | US$295.841.120 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$44,30 | 4,29% | -1,96% | US$2.306.213.516 | US$380.816.256 | 52.056.132 LTC |
| 5 |  Ethereum Classic ETC | US$16,40 | 7,60% | 10,92% | US$1.535.698.667 | US$282.382.656 | 93.635.787 ETC |
| 6 |  NEM XEM | US$0,1323 | 2,01% | 11,78% | US$1.190.942.108 | US$5.351.549 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$158,07 | 4,20% | -3,73% | US$1.175.132.903 | US$28.103.538 | 7.434.400 DASH |
| 8 |  IOTA MIOTA | US$0,2673 | 3,29% | 35,32% | US$743.079.224 | US$11.433.575 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$36,38 | 5,21% | -1,40% | US$538.526.281 | US$9.949.118 | 14.801.264 XMR |
| 10 |  Veritaseum VERI | US$217,08 | 36,13% | 70,65% | US$427.328.901 | US$2.329.788 | 1.968.490 VERI |
| 11 |  Stratis STRAT | US$4,18 | 10,30% | 40,08% | US$411.206.554 | US$15.771.028 | 98.468.482 STRAT |
| 12 |  EOS EOS | US$1,70 | 11,45% | 4,09% | US$383.913.316 | US$58.107.980 | 226.249.280 EOS |
| 13 |  Zcash ZEC | US$199,32 | 10,63% | 13,23% | US$352.580.225 | US$27.904.728 | 1.768.881 ZEC |
| 14 |  BitConnect BCC | US$58,29 | 5,70% | 5,59% | US$344.923.832 | US$3.540.908 | 5.917.306 BCC |
| 15 |  BitShares BTS | US$0,1254 | 18,93% | 1,23% | US$325.627.882 | US$67.042.908 | 2.596.960.000 BTS |
| 16 |  Tether USDT | US$0,9982 | -0,55% | -1,20% | US$308.949.215 | US$238.396.480 | 309.501.318 USDT |
| 17 |  Neo NEO | US$6,02 | 5,79% | 12,88% | US$301.218.748 | US$18.101.682 | 50.000.000 NEO |
| 18 |  Steem STEEM | US$1,25 | 14,52% | 13,19% | US$299.024.665 | US$2.255.586 | 238.355.780 STEEM |
| 19 |  Waves WAVES | US$2,83 | 15,01% | 10,25% | US$283.422.041 | US$2.324.996 | 100.000.000 WAVES |
| 20 |  Qtum QTUM | US$5,18 | 18,69% | 13,65% | US$264.163.333 | US$16.788.432 | 51.000.000 QTUM |
| 21 |  Bytecoin BCN | US$0,001385 | 2,55% | 29,94% | US$253.718.332 | US$1.139.572 | 183.145.771.580 BCN |
| 22 |  Golem GNT | US$0,2670 | 8,07% | 1,70% | US$222.395.131 | US$4.690.816 | 833.032.000 GNT |
| 23 |  Gnosis GNO | US$200,37 | 10,43% | -0,82% | US$221.324.215 | US$1.469.818 | 1.104.590 GNO |
| 24 |  Iconomi ICN | US$2,50 | 12,64% | 17,20% | US$217.511.035 | US$1.788.871 | 87.000.000 ICN |
| 25 |  Siacoin SC | US$0,007761 | 10,55% | 10,93% | US$216.243.446 | US$10.157.280 | 27.864.054.372 SC |
| 26 |  Augur REP | US$19,51 | 8,31% | 16,66% | US$214.632.263 | US$3.111.417 | 11.000.000 REP |
| 27 |  Dogecoin DOGE | US$0,001864 | 23,70% | 4,99% | US$205.508.064 | US$10.344.177 | 110.270.391.248 DOGE |
| 28 |  Stellar XLM | US$0,01867 | 0,87% | 33,34% | US$200.039.708 | US$9.243.937 | 10.716.745.902 XLM |
| 29 |  Obyte GBYTE | US$541,00 | 10,01% | 4,26% | US$197.953.662 | US$832.919 | 365.903 GBYTE |
| 30 |  Lisk LSK | US$1,79 | 3,13% | 26,85% | US$196.279.347 | US$3.885.068 | 109.766.335 LSK |
| 31 |  MaidSafeCoin MAID | US$0,3207 | 8,43% | 9,01% | US$145.151.923 | US$1.100.377 | 452.552.412 MAID |
| 32 |  Factom FCT | US$15,93 | 2,68% | 9,51% | US$139.434.933 | US$4.628.264 | 8.753.219 FCT |
| 33 |  Decred DCR | US$24,72 | 3,58% | -1,93% | US$132.286.112 | US$1.384.332 | 5.352.080 DCR |
| 34 |  DigixDAO DGD | US$59,17 | 13,17% | 14,61% | US$118.334.953 | US$349.855 | 2.000.000 DGD |
| 35 |  GameCredits GAME | US$1,79 | 11,32% | 11,92% | US$113.517.074 | US$2.188.286 | 63.533.820 GAME |
| 36 |  MCAP MCAP | US$2,63 | -0,38% | -27,20% | US$104.557.008 | US$611.525 | 39.721.202 MCAP |
| 37 |  Komodo KMD | US$1,03 | 10,14% | 25,86% | US$104.258.793 | US$245.627 | 100.945.510 KMD |
| 38 |  Status SNT | US$0,02884 | 11,48% | 15,53% | US$100.080.316 | US$5.126.633 | 3.470.483.788 SNT |
| 39 |  Ardor ARDR | US$0,09872 | 9,77% | 2,01% | US$98.624.445 | US$2.245.490 | 998.999.495 ARDR |
| 40 |  DigiByte DGB | US$0,01127 | 5,38% | 7,99% | US$98.516.166 | US$4.583.540 | 8.742.253.657 DGB |
| 41 |  Basic Attention Token BAT | US$0,09568 | 8,51% | 11,98% | US$95.676.430 | US$1.126.869 | 1.000.000.000 BAT |
| 42 |  PIVX PIVX | US$1,69 | 2,73% | 2,09% | US$91.261.293 | US$597.985 | 53.878.316 PIVX |
| 43 |  Populous PPT | US$2,46 | -2,01% | -22,40% | US$90.916.292 | US$2.329.581 | 37.004.027 PPT |
| 44 |  Nxt NXT | US$0,08066 | 8,16% | 2,36% | US$80.578.215 | US$5.778.133 | 998.999.983 NXT |
| 45 |  FirstBlood 1ST | US$0,9087 | 6,53% | 12,07% | US$77.746.003 | US$17.138.696 | 85.558.371 1ST |
| 46 |  OmiseGO OMG | US$0,7598 | 30,19% | 0,00% | US$74.699.388 | US$8.394.647 | 98.312.024 OMG |
| 47 |  TenX PAY | US$0,6998 | 1,94% | 6,42% | US$73.246.528 | US$1.299.010 | 104.661.310 PAY |
| 48 |  Metal MTL | US$3,29 | -3,18% | 3,16% | US$69.370.208 | US$1.624.242 | 21.088.888 MTL |
| 49 |  Aragon ANT | US$2,02 | 19,76% | 16,11% | US$67.746.944 | US$508.917 | 33.605.167 ANT |
| 50 |  Bancor BNT | US$2,26 | 22,06% | 18,56% | US$67.624.441 | US$1.752.418 | 29.931.066 BNT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.