Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,2187 | 17,18% | 25,24% | US$17.993.246 | US$697.427 | 82.256.324 AMP |
| 102 |  vSlice VSL | US$0,5349 | 4,88% | 3,43% | US$17.859.152 | US$137.915 | 33.390.496 VSL |
| 103 |  Safex Token SFT | US$0,008148 | 169,52% | 168,18% | US$17.498.614 | US$5.895.663 | 2.147.483.647 SFT |
| 104 |  BlackCoin BLK | US$0,2268 | 20,48% | 8,54% | US$17.293.119 | US$1.432.671 | 76.258.897 BLK |
| 105 |  PotCoin POT | US$0,07897 | 2,32% | -1,42% | US$17.166.128 | US$242.911 | 217.365.939 POT |
| 106 |  Vertcoin VTC | US$0,4525 | 18,38% | 30,26% | US$16.778.653 | US$831.284 | 37.083.947 VTC |
| 107 |  Monolith TKN | US$0,6997 | 20,10% | 24,54% | US$16.544.093 | US$213.503 | 23.644.056 TKN |
| 108 |  FairCoin FAIR | US$0,3080 | -0,98% | 24,64% | US$16.386.332 | US$41.835,56 | 53.193.831 FAIR |
| 109 |  YbCoin YBC | US$5,40 | 7,94% | -11,29% | US$16.325.164 | US$860.719 | 3.020.457 YBC |
| 110 |  Polybius PLBT | US$4,25 | -19,41% | 2,93% | US$16.031.591 | US$125.565 | 3.771.087 PLBT |
| 111 |  Burst BURST | US$0,008795 | 10,67% | 19,56% | US$15.881.270 | US$350.222 | 1.805.725.906 BURST |
| 112 |  DaxxCoin DAXX | US$0,03159 | 12,40% | 4,05% | US$15.113.369 | US$13.299,49 | 478.396.720 DAXX |
| 113 |  XEL XEL | US$0,1835 | 8,17% | -7,81% | US$14.768.040 | US$170.483 | 80.486.167 XEL |
| 114 |  Swarm City SWT | US$1,93 | 5,62% | -0,37% | US$14.567.419 | US$64.275,59 | 7.546.170 SWT |
| 115 |  Mooncoin MOON | US$0,00006491 | 7,89% | 9,80% | US$14.419.765 | US$13.979,08 | 222.142.055.289 MOON |
| 116 |  TaaS TAAS | US$1,77 | 14,33% | 10,68% | US$14.396.279 | US$185.028 | 8.146.001 TAAS |
| 117 |  Crown CRW | US$0,9961 | 6,54% | 11,71% | US$14.384.480 | US$26.142,38 | 14.440.474 CRW |
| 118 |  WeTrust TRST | US$0,1540 | 20,34% | 15,31% | US$14.194.637 | US$206.817 | 92.147.500 TRST |
| 119 |  NavCoin NAV | US$0,2291 | 9,71% | 23,29% | US$14.094.377 | US$190.367 | 61.510.408 NAV |
| 120 |  Golos GOLOS | US$0,1084 | 6,69% | 9,04% | US$13.498.093 | US$8.938,03 | 124.518.891 GOLOS |
| 121 |  GridCoin GRC | US$0,03433 | 10,66% | 32,38% | US$13.398.218 | US$139.678 | 390.312.753 GRC |
| 122 |  DubaiCoin DBIX | US$13,22 | -8,59% | -44,57% | US$13.289.082 | US$165.145 | 1.005.262 DBIX |
| 123 |  Expanse EXP | US$1,74 | 1,04% | 29,37% | US$13.272.445 | US$248.754 | 7.621.834 EXP |
| 124 |  SaluS SLS | US$13,20 | -5,08% | -15,84% | US$13.252.852 | US$159.136 | 1.003.887 SLS |
| 125 |  Bankcoin B@ | US$1,16 | -18,72% | -2,05% | US$13.191.882 | US$2.139,52 | 11.417.224 B@ |
| 126 |  Mysterium MYST | US$0,6783 | 25,17% | 18,66% | US$13.179.577 | US$193.385 | 19.429.024 MYST |
| 127 |  I/O Coin IOC | US$0,8047 | 1,59% | -1,07% | US$13.156.070 | US$34.573,94 | 16.349.710 IOC |
| 128 |  Novacoin NVC | US$7,32 | 1,16% | -4,61% | US$13.024.670 | US$633.274 | 1.778.267 NVC |
| 129 |  Databits DTB | US$0,5702 | 23,33% | 16,17% | US$12.970.504 | US$43.770,13 | 22.747.809 DTB |
| 130 |  BCAP BCAP | US$1,27 | 4,06% | 0,75% | US$12.694.041 | US$126.076 | 10.000.000 BCAP |
| 131 |  Groestlcoin GRS | US$0,1838 | 1,35% | 11,89% | US$12.492.254 | US$112.101 | 67.971.015 GRS |
| 132 |  DigitalNote XDN | US$0,001790 | 10,44% | -0,84% | US$12.321.261 | US$392.006 | 6.884.020.922 XDN |
| 133 |  Nimiq Exchange Token NET | US$1,16 | -13,90% | 0,00% | US$12.189.205 | US$223.953 | 10.500.000 NET |
| 134 |  SONM SNM | US$0,03672 | 8,03% | -9,51% | US$12.167.431 | US$228.838 | 331.360.000 SNM |
| 135 |  Cofound.it CFI | US$0,09487 | 2,78% | 18,15% | US$11.858.231 | US$270.067 | 125.000.000 CFI |
| 136 |  EarthCoin EAC | US$0,001263 | 21,33% | -4,83% | US$11.801.213 | US$3.343.308 | 9.346.468.332 EAC |
| 137 |  Unity Ingot UNY | US$0,05824 | 6,90% | -15,86% | US$11.765.355 | US$60.970,05 | 202.000.000 UNY |
| 138 |  Donu DONU | US$3,43 | 19,37% | 17,46% | US$11.683.450 | US$307.187 | 3.410.787 DONU |
| 139 |  Agoras Tokens AGRS | US$0,2747 | 2,20% | 1,89% | US$11.536.993 | US$49.290,16 | 42.000.000 AGRS |
| 140 |  E-coin ECN | US$3,45 | -5,12% | -6,04% | US$11.324.616 | US$136.064 | 3.285.434 ECN |
| 141 |  RevolutionVR RVR | US$0,05362 | 4,46% | 33,06% | US$11.260.252 | US$98.619,80 | 210.000.000 RVR |
| 142 |  MonetaryUnit MUE | US$0,08624 | 9,38% | 45,87% | US$10.814.241 | US$165.978 | 125.391.176 MUE |
| 143 |  Santiment Network Token SAN | US$0,1766 | -3,79% | 0,00% | US$10.679.118 | US$965.565 | 60.481.828 SAN |
| 144 |  Matchpool GUP | US$0,1414 | 11,05% | 0,58% | US$10.603.424 | US$170.350 | 75.000.000 GUP |
| 145 |  ION ION | US$0,7013 | 1,42% | 29,81% | US$10.440.762 | US$13.435,01 | 14.887.690 ION |
| 146 |  Radium RADS | US$3,11 | 15,66% | 11,70% | US$10.253.231 | US$186.192 | 3.295.030 RADS |
| 147 |  Chrono.tech TIME | US$14,35 | 1,61% | -7,72% | US$10.192.821 | US$718.802 | 710.113 TIME |
| 148 |  Waves Community Token WCT | US$1,24 | 9,56% | -0,52% | US$9.896.970 | US$23.343,53 | 7.997.270 WCT |
| 149 |  SpreadCoin SPR | US$1,15 | 7,15% | 16,89% | US$9.652.493 | US$81.997,92 | 8.413.773 SPR |
| 150 |  SuperNET UNITY | US$11,76 | -29,32% | -13,03% | US$9.599.788 | US$1.635,14 | 816.061 UNITY |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.